Cap Mercato $2.76T
-2.41%
Volume 24o $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Dash AI (DASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00018018 | $0.00015934 | $0.00018018 | $0.00016477 | - | $3,778 |
| Apr-26 2026 | $0.00016477 | $0.00014619 | $0.00016477 | $0.00014619 | - | $3,455 |
| Apr-25 2026 | $0.00014619 | $0.00014619 | $0.0001623 | $0.0001623 | $31 | $3,065 |
| Apr-24 2026 | $0.0001623 | $0.0001623 | $0.00016586 | $0.000165 | - | $3,403 |
| Apr-23 2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | $3,460 |
| Apr-22 2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | $3,460 |
| Apr-21 2026 | $0.000165 | $0.000165 | $0.00017049 | $0.00017012 | - | $3,460 |
| Apr-20 2026 | $0.0001671 | $0.0001671 | $0.00016925 | $0.00016925 | $8 | $3,504 |
| Apr-19 2026 | $0.00016925 | $0.00016925 | $0.00017889 | $0.00017889 | - | $3,549 |
| Apr-18 2026 | $0.00017889 | $0.00017618 | $0.00018124 | $0.000179 | - | $3,751 |
| Apr-17 2026 | $0.000179 | $0.00017664 | $0.000179 | $0.00017664 | - | $3,753 |
| Apr-16 2026 | $0.00017664 | $0.00017664 | $0.00018013 | $0.00018013 | - | $3,704 |
| Apr-15 2026 | $0.00018013 | $0.00018013 | $0.00018553 | $0.00018553 | $16 | $3,777 |
| Apr-14 2026 | $0.00018553 | $0.00015566 | $0.00018553 | $0.00015904 | - | $3,890 |
| Apr-13 2026 | $0.00017361 | $0.00015509 | $0.00017361 | $0.00015509 | $53 | $3,640 |