Рыночная кепка $2.76T
-2.92%
Объем 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dash AI (DASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00018018 | $0.00015934 | $0.00018018 | $0.00016477 | - | $3,778 |
| Apr-26 2026 | $0.00016477 | $0.00014619 | $0.00016477 | $0.00014619 | - | $3,455 |
| Apr-25 2026 | $0.00014619 | $0.00014619 | $0.0001623 | $0.0001623 | $31 | $3,065 |
| Apr-24 2026 | $0.0001623 | $0.0001623 | $0.00016586 | $0.000165 | - | $3,403 |
| Apr-23 2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | $3,460 |
| Apr-22 2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | $3,460 |
| Apr-21 2026 | $0.000165 | $0.000165 | $0.00017049 | $0.00017012 | - | $3,460 |
| Apr-20 2026 | $0.0001671 | $0.0001671 | $0.00016925 | $0.00016925 | $8 | $3,504 |
| Apr-19 2026 | $0.00016925 | $0.00016925 | $0.00017889 | $0.00017889 | - | $3,549 |
| Apr-18 2026 | $0.00017889 | $0.00017618 | $0.00018124 | $0.000179 | - | $3,751 |
| Apr-17 2026 | $0.000179 | $0.00017664 | $0.000179 | $0.00017664 | - | $3,753 |
| Apr-16 2026 | $0.00017664 | $0.00017664 | $0.00018013 | $0.00018013 | - | $3,704 |
| Apr-15 2026 | $0.00018013 | $0.00018013 | $0.00018553 | $0.00018553 | $16 | $3,777 |
| Apr-14 2026 | $0.00018553 | $0.00015566 | $0.00018553 | $0.00015904 | - | $3,890 |
| Apr-13 2026 | $0.00017361 | $0.00015509 | $0.00017361 | $0.00015509 | $53 | $3,640 |