Cap Mercado $2.71T
-1.54%
Volumen 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dash AI (DASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00016925 | $0.00016925 | $0.00017889 | $0.00017889 | - | $3,549 |
| Apr-18 2026 | $0.00017889 | $0.00017618 | $0.00018124 | $0.000179 | - | $3,751 |
| Apr-17 2026 | $0.000179 | $0.00017664 | $0.000179 | $0.00017664 | - | $3,753 |
| Apr-16 2026 | $0.00017664 | $0.00017664 | $0.00018013 | $0.00018013 | - | $3,704 |
| Apr-15 2026 | $0.00018013 | $0.00018013 | $0.00018553 | $0.00018553 | $16 | $3,777 |
| Apr-14 2026 | $0.00018553 | $0.00015566 | $0.00018553 | $0.00015904 | - | $3,890 |
| Apr-13 2026 | $0.00017361 | $0.00015509 | $0.00017361 | $0.00015509 | $53 | $3,640 |
| Apr-12 2026 | $0.00015509 | $0.00014259 | $0.00015509 | $0.0001546 | - | $3,252 |
| Apr-11 2026 | $0.0001546 | $0.00013073 | $0.0001546 | $0.00013073 | $89 | $3,242 |
| Apr-10 2026 | $0.00013073 | $0.00012787 | $0.00013233 | $0.00013233 | - | $2,741 |
| Apr-09 2026 | $0.00013233 | $0.00013233 | $0.0001412 | $0.0001412 | $11 | $2,775 |
| Apr-08 2026 | $0.0001412 | $0.0001412 | $0.00015614 | $0.00014365 | - | $2,961 |
| Apr-07 2026 | $0.00014365 | $0.00013259 | $0.00014365 | $0.00013259 | - | $3,012 |
| Apr-06 2026 | $0.00013259 | $0.00013259 | $0.00013259 | $0.00013259 | - | $2,780 |
| Apr-05 2026 | $0.00013259 | $0.00013259 | $0.00013369 | $0.0001333 | - | $2,780 |