時価総額 $2.61T
-1.16%
ボリューム24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
硬貨
34.665
+2
取引所
875
最後の更新
23 秒 前
Dash AI (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dash AI (DASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 197 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00010262 | $0.00008739 | $0.00010313 | $0.00008739 | - | $2,152 |
| May-21 2026 | $0.00013455 | $0.00011923 | $0.00022229 | $0.00022229 | - | $2,821 |
| May-20 2026 | $0.00022398 | $0.00021597 | $0.00022398 | $0.00022094 | - | $4,696 |
| May-19 2026 | $0.00022094 | $0.00021844 | $0.00022367 | $0.00021844 | - | $4,633 |
| May-18 2026 | $0.00021354 | $0.00021354 | $0.00023413 | $0.00023413 | $55 | $4,478 |
| May-17 2026 | $0.00023413 | $0.00023413 | $0.0002462 | $0.00024227 | $39 | $4,909 |
| May-16 2026 | $0.00024227 | $0.00024215 | $0.00024227 | $0.00024215 | - | $5,080 |
| May-15 2026 | $0.00024215 | $0.00023499 | $0.00024215 | $0.00023499 | - | $5,077 |
| May-14 2026 | $0.00023499 | $0.00023499 | $0.00024515 | $0.00024018 | - | $4,927 |
| May-13 2026 | $0.00024018 | $0.00022826 | $0.00024018 | $0.00022826 | - | $5,036 |
| May-12 2026 | $0.00022826 | $0.00022581 | $0.00022826 | $0.00022581 | - | $4,786 |
| May-11 2026 | $0.00022581 | $0.00022581 | $0.00023492 | $0.00022931 | - | $4,735 |
| May-10 2026 | $0.00022931 | $0.00021912 | $0.00022931 | $0.00022106 | - | $4,808 |
| May-09 2026 | $0.00022106 | $0.00022106 | $0.00023346 | $0.00023346 | - | $4,635 |
| May-08 2026 | $0.00023346 | $0.00022427 | $0.00023346 | $0.00023259 | - | $4,895 |