Market Cap $2.86T
0.18%
Volume 24h $114.80B
-65.15%
BTC % 56.56%
0.24%
ETH % 9.83%
0.5%
Coins
34.606
+3
Exchanges
885
Last update
10 Seconds ago
Dash AI (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00022106 | $0.00022106 | $0.00023346 | $0.00023346 | - | $4,635 |
| May-08 2026 | $0.00023346 | $0.00022427 | $0.00023346 | $0.00023259 | - | $4,895 |
| May-07 2026 | $0.00023259 | $0.00023199 | $0.00025138 | $0.00025138 | - | $4,877 |
| May-06 2026 | $0.00025138 | $0.00024833 | $0.00028449 | $0.00028449 | $129 | $5,271 |
| May-05 2026 | $0.00028575 | $0.00025262 | $0.00033922 | $0.00025262 | - | $5,992 |
| May-04 2026 | $0.00025262 | $0.00022992 | $0.00025262 | $0.00022992 | - | $5,297 |
| May-03 2026 | $0.00022992 | $0.00022298 | $0.00022992 | $0.00022298 | - | $4,821 |
| May-02 2026 | $0.00022298 | $0.00021334 | $0.00022298 | $0.00022189 | - | $4,675 |
| May-01 2026 | $0.00022189 | $0.00021672 | $0.00022718 | $0.00021672 | - | $4,653 |
| Apr-30 2026 | $0.00021672 | $0.00021672 | $0.00021929 | $0.00021929 | - | $4,544 |
| Apr-29 2026 | $0.00021929 | $0.00021766 | $0.00023011 | $0.00023011 | $22 | $4,598 |
| Apr-28 2026 | $0.00023011 | $0.00018018 | $0.00023011 | $0.00018018 | - | $4,825 |
| Apr-27 2026 | $0.00018018 | $0.00015934 | $0.00018018 | $0.00016477 | - | $3,778 |
| Apr-26 2026 | $0.00016477 | $0.00014619 | $0.00016477 | $0.00014619 | - | $3,455 |
| Apr-25 2026 | $0.00014619 | $0.00014619 | $0.0001623 | $0.0001623 | $31 | $3,065 |