Cap Mercato $2.72T
-0.97%
Volume 24o $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped XDAI (wxDai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $197,363 | - |
| Apr-27 2026 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $238,413 | - |
| Apr-26 2026 | $1.0002 | $0.9996 | $1.0003 | $0.9999 | $137,276 | - |
| Apr-25 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $94,177 | - |
| Apr-24 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0001 | $224,348 | - |
| Apr-23 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $250,570 | - |
| Apr-22 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $252,383 | - |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $614,141 | - |
| Apr-20 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9997 | $716,808 | - |
| Apr-19 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9998 | $421,686 | - |
| Apr-18 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $140,162 | - |
| Apr-17 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $310,183 | - |
| Apr-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $434,469 | - |
| Apr-15 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | $367,562 | - |
| Apr-14 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $258,522 | - |