Cap Mercato $2.47T
-0.42%
Volume 24o $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped XDAI (wxDai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9998 | $0.9993 | $1.0005 | $0.9999 | $368,542 | - |
| Apr-25 2024 | $1.0009 | $0.9997 | $1.0011 | $0.9999 | $701,143 | - |
| Apr-24 2024 | $1.0000 | $0.9993 | $1.0003 | $0.9999 | $1,873,913 | - |
| Apr-23 2024 | $1.0000 | $0.9991 | $1.0006 | $0.9996 | $1,053,456 | - |
| Apr-22 2024 | $0.9988 | $0.9988 | $1.0000 | $0.9997 | $295,819 | - |
| Apr-21 2024 | $0.9996 | $0.999 | $1.0003 | $0.9998 | $665,333 | - |
| Apr-20 2024 | $0.9992 | $0.9989 | $1.0002 | $1.0001 | $247,946 | - |
| Apr-19 2024 | $1.0004 | $0.9986 | $1.0005 | $0.9998 | $405,957 | - |
| Apr-18 2024 | $0.9993 | $0.9988 | $1.0006 | $0.9999 | $341,532 | - |
| Apr-17 2024 | $0.9997 | $0.9988 | $1.0006 | $0.9997 | $613,270 | - |
| Apr-16 2024 | $0.9991 | $0.9991 | $1.0008 | $0.9997 | $414,119 | - |
| Apr-15 2024 | $0.9993 | $0.9992 | $1.0007 | $1.0007 | $604,975 | - |
| Apr-14 2024 | $0.9991 | $0.999 | $1.0002 | $1.0001 | $964,199 | - |
| Apr-13 2024 | $1.0000 | $0.9987 | $1.0009 | $0.9996 | $1,287,112 | - |
| Apr-12 2024 | $0.9996 | $0.9985 | $1.0000 | $1.0000 | $1,290,578 | - |