시가총액 $2.72T
-0.84%
볼륨 24시간 $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
13 초 전에
Wrapped XDAI (wxDai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $197,363 | - |
| Apr-27 2026 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $238,413 | - |
| Apr-26 2026 | $1.0002 | $0.9996 | $1.0003 | $0.9999 | $137,276 | - |
| Apr-25 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $94,177 | - |
| Apr-24 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0001 | $224,348 | - |
| Apr-23 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $250,570 | - |
| Apr-22 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $252,383 | - |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $614,141 | - |
| Apr-20 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9997 | $716,808 | - |
| Apr-19 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9998 | $421,686 | - |
| Apr-18 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $140,162 | - |
| Apr-17 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $310,183 | - |
| Apr-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $434,469 | - |
| Apr-15 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | $367,562 | - |
| Apr-14 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $258,522 | - |