시가총액 $2.63T
-3.36%
볼륨 24시간 $138.68B
-50.95%
BTC % 58.47%
3.16%
ETH % 9.68%
2.89%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
Wrapped XDAI (wxDai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $236,968 | - |
| May-17 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $264,223 | - |
| May-16 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $519,560 | - |
| May-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $811,394 | - |
| May-14 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $666,545 | - |
| May-13 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $472,262 | - |
| May-12 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $435,442 | - |
| May-11 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $217,580 | - |
| May-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $87,752 | - |
| May-09 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $85,984 | - |
| May-08 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9999 | $120,028 | - |
| May-07 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $243,952 | - |
| May-06 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $237,774 | - |
| May-05 2026 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | $253,065 | - |
| May-04 2026 | $0.9998 | $0.9996 | $1.0004 | $1.0001 | $372,699 | - |