Рыночная кепка $2.50T
2.3%
Объем 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped XDAI (wxDai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.9998 | $0.9988 | $1.0003 | $0.9997 | $276,815 | - |
| Apr-26 2024 | $0.9998 | $0.9993 | $1.0005 | $0.9999 | $368,542 | - |
| Apr-25 2024 | $1.0009 | $0.9997 | $1.0011 | $0.9999 | $701,143 | - |
| Apr-24 2024 | $1.0000 | $0.9993 | $1.0003 | $0.9999 | $1,873,913 | - |
| Apr-23 2024 | $1.0000 | $0.9991 | $1.0006 | $0.9996 | $1,053,456 | - |
| Apr-22 2024 | $0.9988 | $0.9988 | $1.0000 | $0.9997 | $295,819 | - |
| Apr-21 2024 | $0.9996 | $0.999 | $1.0003 | $0.9998 | $665,333 | - |
| Apr-20 2024 | $0.9992 | $0.9989 | $1.0002 | $1.0001 | $247,946 | - |
| Apr-19 2024 | $1.0004 | $0.9986 | $1.0005 | $0.9998 | $405,957 | - |
| Apr-18 2024 | $0.9993 | $0.9988 | $1.0006 | $0.9999 | $341,532 | - |
| Apr-17 2024 | $0.9997 | $0.9988 | $1.0006 | $0.9997 | $613,270 | - |
| Apr-16 2024 | $0.9991 | $0.9991 | $1.0008 | $0.9997 | $414,119 | - |
| Apr-15 2024 | $0.9993 | $0.9992 | $1.0007 | $1.0007 | $604,975 | - |
| Apr-14 2024 | $0.9991 | $0.999 | $1.0002 | $1.0001 | $964,199 | - |
| Apr-13 2024 | $1.0000 | $0.9987 | $1.0009 | $0.9996 | $1,287,112 | - |