時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
53 秒 前
Wrapped XDAI (wxDai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $197,363 | - |
| Apr-27 2026 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $238,413 | - |
| Apr-26 2026 | $1.0002 | $0.9996 | $1.0003 | $0.9999 | $137,276 | - |
| Apr-25 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $94,177 | - |
| Apr-24 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0001 | $224,348 | - |
| Apr-23 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $250,570 | - |
| Apr-22 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $252,383 | - |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $614,141 | - |
| Apr-20 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9997 | $716,808 | - |
| Apr-19 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9998 | $421,686 | - |
| Apr-18 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $140,162 | - |
| Apr-17 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $310,183 | - |
| Apr-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $434,469 | - |
| Apr-15 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | $367,562 | - |
| Apr-14 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $258,522 | - |