Cap Mercado $2.71T
-1.04%
Volumen 24h $275.89B
10.49%
BTC % 55.71%
0.19%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped XDAI (wxDai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $197,363 | - |
| Apr-27 2026 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $238,413 | - |
| Apr-26 2026 | $1.0002 | $0.9996 | $1.0003 | $0.9999 | $137,276 | - |
| Apr-25 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $94,177 | - |
| Apr-24 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0001 | $224,348 | - |
| Apr-23 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $250,570 | - |
| Apr-22 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $252,383 | - |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $614,141 | - |
| Apr-20 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9997 | $716,808 | - |
| Apr-19 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9998 | $421,686 | - |
| Apr-18 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $140,162 | - |
| Apr-17 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $310,183 | - |
| Apr-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $434,469 | - |
| Apr-15 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | $367,562 | - |
| Apr-14 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $258,522 | - |