Cap Marché $2.72T
-0.97%
Volume 24h $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped XDAI (wxDai), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $197,363 | - |
| Apr-27 2026 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $238,413 | - |
| Apr-26 2026 | $1.0002 | $0.9996 | $1.0003 | $0.9999 | $137,276 | - |
| Apr-25 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $94,177 | - |
| Apr-24 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0001 | $224,348 | - |
| Apr-23 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $250,570 | - |
| Apr-22 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $252,383 | - |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $614,141 | - |
| Apr-20 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9997 | $716,808 | - |
| Apr-19 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9998 | $421,686 | - |
| Apr-18 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $140,162 | - |
| Apr-17 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $310,183 | - |
| Apr-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $434,469 | - |
| Apr-15 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | $367,562 | - |
| Apr-14 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $258,522 | - |