Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped XDAI (wxDai), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped XDAI (wxDai) em Dólar USD. Esta tabela mostra 1,880 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9998 | $0.9997 | $0.9998 | $0.9998 | $91,778 | - |
| May-22 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $185,672 | - |
| May-21 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $276,851 | - |
| May-20 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $254,794 | - |
| May-19 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $278,596 | - |
| May-18 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $236,968 | - |
| May-17 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $264,223 | - |
| May-16 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $519,560 | - |
| May-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $811,394 | - |
| May-14 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $666,545 | - |
| May-13 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $472,262 | - |
| May-12 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $435,442 | - |
| May-11 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $217,580 | - |
| May-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $87,752 | - |
| May-09 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $85,984 | - |