Cap Mercado $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | $436,047 | - |
Mar-27 2024 | $1.0004 | $0.999 | $1.0006 | $1.0000 | $818,907 | - |
Mar-26 2024 | $0.9995 | $0.9993 | $1.0003 | $1.0002 | $458,724 | - |
Mar-25 2024 | $0.9997 | $0.9997 | $1.0004 | $1.0000 | $576,476 | - |
Mar-24 2024 | $0.9997 | $0.9991 | $1.0008 | $1.0004 | $1,076,473 | - |
Mar-23 2024 | $0.9999 | $0.999 | $1.0009 | $1.0002 | $297,608 | - |
Mar-22 2024 | $0.9998 | $0.9989 | $1.0002 | $1.0002 | $775,158 | - |
Mar-21 2024 | $1.0002 | $0.9998 | $1.0012 | $1.0001 | $1,420,994 | - |
Mar-20 2024 | $0.9992 | $0.9992 | $1.0004 | $0.9996 | $1,438,749 | - |
Mar-19 2024 | $0.9997 | $0.9987 | $1.0000 | $0.9998 | $2,511,923 | - |
Mar-18 2024 | $0.9996 | $0.9992 | $1.0001 | $1.0000 | $1,080,458 | - |
Mar-17 2024 | $1.0000 | $0.9989 | $1.0003 | $0.9999 | $1,361,875 | - |
Mar-16 2024 | $1.0004 | $0.9996 | $1.0004 | $0.9999 | $374,285 | - |
Mar-15 2024 | $0.9999 | $0.9984 | $1.0002 | $0.9992 | $1,942,447 | - |
Mar-14 2024 | $0.9993 | $0.9988 | $1.0001 | $0.9995 | $819,857 | - |