Cap Mercado $2.66T
-1.79%
Volume 24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
Moedas
34.652
+8
Trocas
874
Última atualização
15 Segundos atrás
Preços históricos de Wrapped XDAI (wxDai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $278,596 | - |
| May-18 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $236,968 | - |
| May-17 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $264,223 | - |
| May-16 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $519,560 | - |
| May-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $811,394 | - |
| May-14 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $666,545 | - |
| May-13 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $472,262 | - |
| May-12 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $435,442 | - |
| May-11 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $217,580 | - |
| May-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $87,752 | - |
| May-09 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $85,984 | - |
| May-08 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9999 | $120,028 | - |
| May-07 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $243,952 | - |
| May-06 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $237,774 | - |
| May-05 2026 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | $253,065 | - |