Cap Mercato $2.84T
0.7%
Volume 24o $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magic Internet Money (MIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.9983 | $0.9974 | $0.9993 | $0.9988 | $2,221 | - |
| May-06 2026 | $0.9988 | $0.9969 | $1.0012 | $0.9984 | $94,576 | - |
| May-05 2026 | $0.9992 | $0.9974 | $1.0021 | $0.9982 | $30,086 | - |
| May-04 2026 | $0.9981 | $0.9959 | $1.0019 | $0.9976 | $41,919 | - |
| May-03 2026 | $0.9979 | $0.9969 | $0.9988 | $0.9984 | $17,180 | - |
| May-02 2026 | $0.9974 | $0.9964 | $0.9979 | $0.9965 | $12,053 | - |
| May-01 2026 | $0.9962 | $0.9962 | $1.0000 | $0.9976 | $45,222 | - |
| Apr-30 2026 | $0.9976 | $0.9969 | $0.999 | $0.999 | $23,649 | - |
| Apr-29 2026 | $0.9987 | $0.998 | $1.0011 | $0.9985 | $17,195 | - |
| Apr-28 2026 | $0.9986 | $0.9974 | $0.9998 | $0.9982 | $6,073 | - |
| Apr-27 2026 | $0.9986 | $0.9967 | $0.9998 | $0.9981 | $31,577 | - |
| Apr-26 2026 | $0.9986 | $0.9978 | $0.9989 | $0.9978 | $27,746 | - |
| Apr-25 2026 | $0.9977 | $0.9975 | $0.999 | $0.999 | $25,176 | - |
| Apr-24 2026 | $0.999 | $0.9977 | $0.9995 | $0.9982 | $10,286 | - |
| Apr-23 2026 | $0.9984 | $0.9974 | $0.9994 | $0.9986 | $34,198 | - |