時価総額 $2.44T
-2.12%
ボリューム24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.992 | $0.985926 | $0.9929 | $0.9929 | $119,982 | - |
| Apr-25 2024 | $0.9911 | $0.98491 | $0.9947 | $0.989809 | $194,253 | - |
| Apr-24 2024 | $0.988388 | $0.985095 | $0.9949 | $0.9927 | $157,609 | - |
| Apr-23 2024 | $0.986529 | $0.986529 | $0.9963 | $0.9915 | $100,090 | - |
| Apr-22 2024 | $0.9953 | $0.9913 | $0.9984 | $0.9956 | $225,952 | - |
| Apr-21 2024 | $0.9929 | $0.9922 | $0.9985 | $0.9977 | $144,270 | - |
| Apr-20 2024 | $0.998 | $0.986576 | $0.9982 | $0.988138 | $131,557 | - |
| Apr-19 2024 | $0.986531 | $0.981201 | $0.995 | $0.989171 | $262,544 | - |
| Apr-18 2024 | $0.9903 | $0.986313 | $0.9947 | $0.989902 | $216,717 | - |
| Apr-17 2024 | $0.9908 | $0.986447 | $0.994 | $0.9922 | $323,837 | - |
| Apr-16 2024 | $0.9907 | $0.982754 | $0.9918 | $0.983781 | $299,221 | - |
| Apr-15 2024 | $0.986881 | $0.981403 | $0.9911 | $0.987759 | $315,974 | - |
| Apr-14 2024 | $0.989792 | $0.978661 | $0.9939 | $0.98415 | $480,259 | - |
| Apr-13 2024 | $0.987427 | $0.951488 | $0.9935 | $0.989478 | $923,119 | - |
| Apr-12 2024 | $0.988335 | $0.983565 | $0.98978 | $0.987738 | $598,421 | - |