時価総額 $2.74T
1.14%
ボリューム24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9987 | $0.998 | $1.0011 | $0.9985 | $17,195 | - |
| Apr-28 2026 | $0.9986 | $0.9974 | $0.9998 | $0.9982 | $6,073 | - |
| Apr-27 2026 | $0.9986 | $0.9967 | $0.9998 | $0.9981 | $31,577 | - |
| Apr-26 2026 | $0.9986 | $0.9978 | $0.9989 | $0.9978 | $27,746 | - |
| Apr-25 2026 | $0.9977 | $0.9975 | $0.999 | $0.999 | $25,176 | - |
| Apr-24 2026 | $0.999 | $0.9977 | $0.9995 | $0.9982 | $10,286 | - |
| Apr-23 2026 | $0.9984 | $0.9974 | $0.9994 | $0.9986 | $34,198 | - |
| Apr-22 2026 | $0.9978 | $0.9969 | $0.9995 | $0.9976 | $22,921 | - |
| Apr-21 2026 | $0.9981 | $0.9949 | $1.0003 | $0.9988 | $51,775 | - |
| Apr-20 2026 | $0.9993 | $0.9975 | $0.9998 | $0.9975 | $24,812 | - |
| Apr-19 2026 | $0.9975 | $0.9969 | $1.0004 | $0.9986 | $37,538 | - |
| Apr-18 2026 | $1.0000 | $0.9981 | $1.0000 | $0.9998 | $10,052 | - |
| Apr-17 2026 | $0.9983 | $0.9973 | $1.0014 | $1.0003 | $51,671 | - |
| Apr-16 2026 | $0.9999 | $0.9975 | $1.0009 | $0.9975 | $57,308 | - |
| Apr-15 2026 | $0.9996 | $0.9974 | $1.0003 | $0.998 | $31,048 | - |