時価総額 $2.13T
2.58%
ボリューム24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
硬貨
34.665
取引所
204
ライブ
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Magic Internet Money (MIM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,719 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9997 | $0.9958 | $0.9997 | $0.9958 | $94,858 | - |
| May-22 2026 | $0.9965 | $0.9965 | $0.9981 | $0.9976 | $27,325 | - |
| May-21 2026 | $0.998 | $0.9969 | $0.9983 | $0.998 | $1,742 | - |
| May-20 2026 | $0.9987 | $0.9971 | $0.9987 | $0.9972 | $28,572 | - |
| May-19 2026 | $0.9973 | $0.9973 | $0.9983 | $0.9975 | $1,246 | - |
| May-18 2026 | $0.9987 | $0.9973 | $0.999 | $0.999 | $43,426 | - |
| May-17 2026 | $0.9979 | $0.9966 | $0.9993 | $0.9977 | $15,350 | - |
| May-16 2026 | $0.9976 | $0.9968 | $0.9983 | $0.9982 | $17,260 | - |
| May-15 2026 | $0.9976 | $0.9953 | $0.9983 | $0.9983 | $23,362 | - |
| May-14 2026 | $0.999 | $0.9975 | $1.0001 | $0.9975 | $36,815 | - |
| May-13 2026 | $0.9982 | $0.9967 | $0.9998 | $0.9986 | $32,573 | - |
| May-12 2026 | $0.9997 | $0.9969 | $1.0000 | $0.9995 | $24,877 | - |
| May-11 2026 | $0.9994 | $0.9972 | $0.9995 | $0.9995 | $44,780 | - |
| May-10 2026 | $0.999 | $0.9982 | $1.0002 | $0.9987 | $104,807 | - |
| May-09 2026 | $0.9987 | $0.9979 | $0.9998 | $0.999 | $18,705 | - |