Рыночная кепка $2.84T
0.73%
Объем 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Монеты
34.601
+6
Биржи
885
Последнее обновление
4 секунд тому назад
Magic Internet Money (MIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.9983 | $0.9974 | $0.9993 | $0.9988 | $2,221 | - |
| May-06 2026 | $0.9988 | $0.9969 | $1.0012 | $0.9984 | $94,576 | - |
| May-05 2026 | $0.9992 | $0.9974 | $1.0021 | $0.9982 | $30,086 | - |
| May-04 2026 | $0.9981 | $0.9959 | $1.0019 | $0.9976 | $41,919 | - |
| May-03 2026 | $0.9979 | $0.9969 | $0.9988 | $0.9984 | $17,180 | - |
| May-02 2026 | $0.9974 | $0.9964 | $0.9979 | $0.9965 | $12,053 | - |
| May-01 2026 | $0.9962 | $0.9962 | $1.0000 | $0.9976 | $45,222 | - |
| Apr-30 2026 | $0.9976 | $0.9969 | $0.999 | $0.999 | $23,649 | - |
| Apr-29 2026 | $0.9987 | $0.998 | $1.0011 | $0.9985 | $17,195 | - |
| Apr-28 2026 | $0.9986 | $0.9974 | $0.9998 | $0.9982 | $6,073 | - |
| Apr-27 2026 | $0.9986 | $0.9967 | $0.9998 | $0.9981 | $31,577 | - |
| Apr-26 2026 | $0.9986 | $0.9978 | $0.9989 | $0.9978 | $27,746 | - |
| Apr-25 2026 | $0.9977 | $0.9975 | $0.999 | $0.999 | $25,176 | - |
| Apr-24 2026 | $0.999 | $0.9977 | $0.9995 | $0.9982 | $10,286 | - |
| Apr-23 2026 | $0.9984 | $0.9974 | $0.9994 | $0.9986 | $34,198 | - |