Cap Mercado $2.18T
3.28%
Volume 24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Magic Internet Money (MIM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Magic Internet Money (MIM) em Dólar USD. Esta tabela mostra 1,719 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9997 | $0.9958 | $0.9997 | $0.9958 | $94,858 | - |
| May-22 2026 | $0.9965 | $0.9965 | $0.9981 | $0.9976 | $27,325 | - |
| May-21 2026 | $0.998 | $0.9969 | $0.9983 | $0.998 | $1,742 | - |
| May-20 2026 | $0.9987 | $0.9971 | $0.9987 | $0.9972 | $28,572 | - |
| May-19 2026 | $0.9973 | $0.9973 | $0.9983 | $0.9975 | $1,246 | - |
| May-18 2026 | $0.9987 | $0.9973 | $0.999 | $0.999 | $43,426 | - |
| May-17 2026 | $0.9979 | $0.9966 | $0.9993 | $0.9977 | $15,350 | - |
| May-16 2026 | $0.9976 | $0.9968 | $0.9983 | $0.9982 | $17,260 | - |
| May-15 2026 | $0.9976 | $0.9953 | $0.9983 | $0.9983 | $23,362 | - |
| May-14 2026 | $0.999 | $0.9975 | $1.0001 | $0.9975 | $36,815 | - |
| May-13 2026 | $0.9982 | $0.9967 | $0.9998 | $0.9986 | $32,573 | - |
| May-12 2026 | $0.9997 | $0.9969 | $1.0000 | $0.9995 | $24,877 | - |
| May-11 2026 | $0.9994 | $0.9972 | $0.9995 | $0.9995 | $44,780 | - |
| May-10 2026 | $0.999 | $0.9982 | $1.0002 | $0.9987 | $104,807 | - |
| May-09 2026 | $0.9987 | $0.9979 | $0.9998 | $0.999 | $18,705 | - |