Cap Mercado $2.79T 0.2%
Volume 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Moedas 26.142 +24
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.989818 $0.986281 $0.9936 $0.9917 $180,367 -
Mar-26 2024 $0.9949 $0.982395 $0.9949 $0.988974 $244,257 -
Mar-25 2024 $0.988583 $0.988033 $0.9965 $0.9965 $523,120 -
Mar-24 2024 $0.9946 $0.98594 $0.9946 $0.992 $292,928 -
Mar-23 2024 $0.9928 $0.989701 $0.997 $0.9935 $337,034 -
Mar-22 2024 $0.985859 $0.978849 $0.9944 $0.985763 $572,477 -
Mar-21 2024 $0.984475 $0.976673 $0.9908 $0.985585 $630,940 -
Mar-20 2024 $0.983877 $0.973311 $0.9933 $0.987065 $1,358,206 -
Mar-19 2024 $0.985442 $0.978592 $0.9967 $0.989788 $1,525,444 -
Mar-18 2024 $0.9906 $0.983871 $0.9941 $0.986774 $1,036,116 -
Mar-17 2024 $0.9923 $0.983693 $0.9955 $0.98822 $673,196 -
Mar-16 2024 $0.98619 $0.981288 $1.0074 $0.9946 $902,375 -
Mar-15 2024 $0.9951 $0.986092 $0.9961 $0.993 $1,149,700 -
Mar-14 2024 $0.9929 $0.985793 $0.9949 $0.9922 $674,131 -
Mar-13 2024 $0.9921 $0.983994 $0.9955 $0.9915 $569,521 -

Análise histórica e de mercado do preço de Magic Internet Money (MIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 932 dias, a partir do dia 08-09-2021.