Market Cap $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.989818 | $0.986281 | $0.9936 | $0.9917 | $180,367 | - |
Mar-26 2024 | $0.9949 | $0.982395 | $0.9949 | $0.988974 | $244,257 | - |
Mar-25 2024 | $0.988583 | $0.988033 | $0.9965 | $0.9965 | $523,120 | - |
Mar-24 2024 | $0.9946 | $0.98594 | $0.9946 | $0.992 | $292,928 | - |
Mar-23 2024 | $0.9928 | $0.989701 | $0.997 | $0.9935 | $337,034 | - |
Mar-22 2024 | $0.985859 | $0.978849 | $0.9944 | $0.985763 | $572,477 | - |
Mar-21 2024 | $0.984475 | $0.976673 | $0.9908 | $0.985585 | $630,940 | - |
Mar-20 2024 | $0.983877 | $0.973311 | $0.9933 | $0.987065 | $1,358,206 | - |
Mar-19 2024 | $0.985442 | $0.978592 | $0.9967 | $0.989788 | $1,525,444 | - |
Mar-18 2024 | $0.9906 | $0.983871 | $0.9941 | $0.986774 | $1,036,116 | - |
Mar-17 2024 | $0.9923 | $0.983693 | $0.9955 | $0.98822 | $673,196 | - |
Mar-16 2024 | $0.98619 | $0.981288 | $1.0074 | $0.9946 | $902,375 | - |
Mar-15 2024 | $0.9951 | $0.986092 | $0.9961 | $0.993 | $1,149,700 | - |
Mar-14 2024 | $0.9929 | $0.985793 | $0.9949 | $0.9922 | $674,131 | - |
Mar-13 2024 | $0.9921 | $0.983994 | $0.9955 | $0.9915 | $569,521 | - |