Cap Marché $2.74T
0.89%
Volume 24h $267.38B
-19.65%
BTC % 54.84%
-0.05%
ETH % 10.37%
0%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Magic Internet Money (MIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.9996 | $0.9974 | $1.0003 | $0.998 | $31,048 | - |
| Apr-14 2026 | $0.9989 | $0.9973 | $0.9996 | $0.9991 | $55,574 | - |
| Apr-13 2026 | $0.9989 | $0.997 | $0.9994 | $0.997 | $151,824 | - |
| Apr-12 2026 | $0.9973 | $0.9967 | $0.9982 | $0.9972 | $31,186 | - |
| Apr-11 2026 | $0.9971 | $0.996 | $0.9988 | $0.9972 | $27,540 | - |
| Apr-10 2026 | $0.9973 | $0.9955 | $0.9982 | $0.9982 | $72,198 | - |
| Apr-09 2026 | $0.9989 | $0.9953 | $0.9998 | $0.9973 | $59,312 | - |
| Apr-08 2026 | $0.9955 | $0.9955 | $1.0007 | $1.0006 | $74,291 | - |
| Apr-07 2026 | $0.999 | $0.9955 | $1.0008 | $0.9956 | $107,727 | - |
| Apr-06 2026 | $0.9951 | $0.9951 | $0.9989 | $0.9977 | $63,586 | - |
| Apr-05 2026 | $0.9972 | $0.9964 | $0.9997 | $0.9992 | $61,768 | - |
| Apr-04 2026 | $0.9993 | $0.9959 | $0.9997 | $0.9969 | $8,296 | - |
| Apr-03 2026 | $0.9976 | $0.9952 | $0.9976 | $0.9953 | $16,424 | - |
| Apr-02 2026 | $0.9953 | $0.9941 | $0.9973 | $0.9971 | $28,103 | - |
| Apr-01 2026 | $0.9969 | $0.9936 | $0.9987 | $0.9953 | $52,886 | - |