Cap Mercado $2.71T
-0.96%
Volume 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Moedas
34.646
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de AtomOne (ATONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.292745 | $0.289382 | $0.296109 | $0.296109 | $13,045 | - |
| May-17 2026 | $0.296409 | $0.296409 | $0.310964 | $0.303975 | $34,332 | - |
| May-16 2026 | $0.305668 | $0.28762 | $0.305668 | $0.289746 | $9,985 | - |
| May-15 2026 | $0.29022 | $0.289404 | $0.298358 | $0.298275 | $7,420 | - |
| May-14 2026 | $0.300179 | $0.295305 | $0.305376 | $0.29859 | $8,148 | - |
| May-13 2026 | $0.30484 | $0.296327 | $0.308053 | $0.304839 | $27,094 | - |
| May-12 2026 | $0.300466 | $0.280005 | $0.329467 | $0.329467 | $25,818 | - |
| May-11 2026 | $0.329467 | $0.298229 | $0.444999 | $0.444999 | - | - |
| May-10 2026 | $0.435881 | $0.298867 | $0.452607 | $0.298867 | - | - |
| May-09 2026 | $0.298867 | $0.298867 | $0.298867 | $0.298867 | - | - |
| May-08 2026 | $0.298867 | $0.288807 | $0.298867 | $0.298315 | - | - |
| May-07 2026 | $0.298315 | $0.298315 | $0.299779 | $0.299682 | - | - |
| May-06 2026 | $0.29969 | $0.297338 | $0.326618 | $0.305862 | - | - |
| May-05 2026 | $0.299133 | $0.287474 | $0.304003 | $0.295288 | $21,393 | - |
| May-04 2026 | $0.295475 | $0.29117 | $0.301582 | $0.291616 | $6,777 | - |