Cap Mercado $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Moedas
34.540
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de AtomOne (ATONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.305243 | $0.292082 | $0.305243 | $0.300307 | $9,959 | - |
| Apr-27 2026 | $0.295856 | $0.284864 | $0.31244 | $0.311956 | $17,931 | - |
| Apr-26 2026 | $0.311556 | $0.310497 | $0.321682 | $0.315551 | $688 | - |
| Apr-25 2026 | $0.315401 | $0.309756 | $0.31987 | $0.317114 | $9,280 | - |
| Apr-24 2026 | $0.318911 | $0.318911 | $0.336585 | $0.335429 | $19,833 | - |
| Apr-23 2026 | $0.334618 | $0.321925 | $0.339981 | $0.327249 | $21,791 | - |
| Apr-22 2026 | $0.330564 | $0.33042 | $0.357454 | $0.340447 | $1,484 | - |
| Apr-21 2026 | $0.339413 | $0.310859 | $0.339413 | $0.314985 | $32,692 | - |
| Apr-20 2026 | $0.316431 | $0.311948 | $0.322778 | $0.314914 | $10,509 | - |
| Apr-19 2026 | $0.317911 | $0.302386 | $0.331975 | $0.302386 | $19,302 | - |
| Apr-18 2026 | $0.302197 | $0.29505 | $0.316508 | $0.310115 | $20,394 | - |
| Apr-17 2026 | $0.311309 | $0.30871 | $0.331409 | $0.322828 | $46,313 | - |
| Apr-16 2026 | $0.32153 | $0.315974 | $0.329179 | $0.324406 | $37,263 | - |
| Apr-15 2026 | $0.324322 | $0.3165 | $0.325667 | $0.3165 | $25,248 | - |
| Apr-14 2026 | $0.317973 | $0.311358 | $0.323142 | $0.31593 | $12,281 | - |