Market Cap $2.82T
2.69%
Volume 24h $347.94B
13.32%
BTC % 54.8%
0.45%
ETH % 10.33%
0.77%
Coins
34.496
+4
Exchanges
885
Last update
46 Seconds ago
AtomOne (ATONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.311309 | $0.30871 | $0.331409 | $0.322828 | $46,313 | - |
| Apr-16 2026 | $0.32153 | $0.315974 | $0.329179 | $0.324406 | $37,263 | - |
| Apr-15 2026 | $0.324322 | $0.3165 | $0.325667 | $0.3165 | $25,248 | - |
| Apr-14 2026 | $0.317973 | $0.311358 | $0.323142 | $0.31593 | $12,281 | - |
| Apr-13 2026 | $0.314417 | $0.306429 | $0.3173 | $0.317223 | $5,370 | - |
| Apr-12 2026 | $0.321508 | $0.314448 | $0.32549 | $0.32549 | $9,555 | - |
| Apr-11 2026 | $0.327947 | $0.319564 | $0.32797 | $0.32079 | $3,426 | - |
| Apr-10 2026 | $0.321646 | $0.312118 | $0.333544 | $0.324134 | $28,248 | - |
| Apr-09 2026 | $0.325514 | $0.29942 | $0.33269 | $0.305614 | $22,282 | - |
| Apr-08 2026 | $0.307944 | $0.297884 | $0.313506 | $0.308703 | $7,386 | - |
| Apr-07 2026 | $0.304816 | $0.282828 | $0.315684 | $0.293659 | $13,124 | - |
| Apr-06 2026 | $0.303554 | $0.3015 | $0.322671 | $0.322671 | $11,849 | - |
| Apr-05 2026 | $0.317117 | $0.295127 | $0.317614 | $0.303687 | $9,649 | - |
| Apr-04 2026 | $0.303267 | $0.303267 | $0.348023 | $0.348023 | $21,194 | - |
| Apr-03 2026 | $0.347314 | $0.330862 | $0.34873 | $0.33237 | $12,031 | - |