Market Cap $2.82T
-1.39%
Volume 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Coins
34.601
+8
Exchanges
885
Last update
30 Minutes ago
AtomOne (ATONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.298315 | $0.298315 | $0.299779 | $0.299682 | - | - |
| May-06 2026 | $0.29969 | $0.297338 | $0.326618 | $0.305862 | - | - |
| May-05 2026 | $0.299133 | $0.287474 | $0.304003 | $0.295288 | $21,393 | - |
| May-04 2026 | $0.295475 | $0.29117 | $0.301582 | $0.291616 | $6,777 | - |
| May-03 2026 | $0.287233 | $0.280459 | $0.302007 | $0.282544 | $36,393 | - |
| May-02 2026 | $0.282973 | $0.27525 | $0.287446 | $0.27581 | $15,265 | - |
| May-01 2026 | $0.276959 | $0.268491 | $0.288998 | $0.286824 | $32,330 | - |
| Apr-30 2026 | $0.286178 | $0.281257 | $0.294248 | $0.293571 | $8,184 | - |
| Apr-29 2026 | $0.29349 | $0.287971 | $0.310473 | $0.308937 | $30,536 | - |
| Apr-28 2026 | $0.305243 | $0.292082 | $0.305243 | $0.300307 | $9,959 | - |
| Apr-27 2026 | $0.295856 | $0.284864 | $0.31244 | $0.311956 | $17,931 | - |
| Apr-26 2026 | $0.311556 | $0.310497 | $0.321682 | $0.315551 | $688 | - |
| Apr-25 2026 | $0.315401 | $0.309756 | $0.31987 | $0.317114 | $9,280 | - |
| Apr-24 2026 | $0.318911 | $0.318911 | $0.336585 | $0.335429 | $19,833 | - |
| Apr-23 2026 | $0.334618 | $0.321925 | $0.339981 | $0.327249 | $21,791 | - |