時価総額 $2.21T
-1.04%
ボリューム24h $84.33B
15.06%
BTC % 58.246%
-0%
ETH % 9.53792%
-0.41%
硬貨
34.665
取引所
204
ライブ
AtomOne (ATONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AtomOne (ATONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 200 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.293008 | $0.282039 | $0.294118 | $0.28421 | $12,901 | - |
| May-22 2026 | $0.287226 | $0.287182 | $0.296516 | $0.287182 | $11,153 | - |
| May-21 2026 | $0.289424 | $0.281633 | $0.296941 | $0.281633 | $26,380 | - |
| May-20 2026 | $0.288782 | $0.286492 | $0.290664 | $0.290664 | $6,482 | - |
| May-19 2026 | $0.290301 | $0.290301 | $0.298921 | $0.292946 | $11,071 | - |
| May-18 2026 | $0.292745 | $0.289382 | $0.296109 | $0.296109 | $13,045 | - |
| May-17 2026 | $0.296409 | $0.296409 | $0.310964 | $0.303975 | $34,332 | - |
| May-16 2026 | $0.305668 | $0.28762 | $0.305668 | $0.289746 | $9,985 | - |
| May-15 2026 | $0.29022 | $0.289404 | $0.298358 | $0.298275 | $7,420 | - |
| May-14 2026 | $0.300179 | $0.295305 | $0.305376 | $0.29859 | $8,148 | - |
| May-13 2026 | $0.30484 | $0.296327 | $0.308053 | $0.304839 | $27,094 | - |
| May-12 2026 | $0.300466 | $0.280005 | $0.329467 | $0.329467 | $25,818 | - |
| May-11 2026 | $0.329467 | $0.298229 | $0.444999 | $0.444999 | - | - |
| May-10 2026 | $0.435881 | $0.298867 | $0.452607 | $0.298867 | - | - |
| May-09 2026 | $0.298867 | $0.298867 | $0.298867 | $0.298867 | - | - |