Cap Mercado $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Auditchain (AUDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.054722 | $0.054717 | $0.054745 | $0.054745 | $1,188 | - |
| May-03 2024 | $0.054765 | $0.05471 | $0.054765 | $0.054718 | $410 | - |
| May-02 2024 | $0.05473 | $0.054708 | $0.05572 | $0.055651 | $626 | - |
| May-01 2024 | $0.055631 | $0.052836 | $0.055635 | $0.053045 | $2,607 | - |
| Apr-30 2024 | $0.05304 | $0.05302 | $0.056157 | $0.053668 | $1,445 | - |
| Apr-29 2024 | $0.053643 | $0.053476 | $0.053662 | $0.05352 | $140 | - |
| Apr-28 2024 | $0.053471 | $0.052951 | $0.053474 | $0.052955 | $2,981 | - |
| Apr-27 2024 | $0.052952 | $0.051967 | $0.052957 | $0.051987 | $2,013 | - |
| Apr-26 2024 | $0.051986 | $0.051984 | $0.053015 | $0.052987 | $1,447 | - |
| Apr-25 2024 | $0.053001 | $0.052967 | $0.053969 | $0.053943 | $51 | - |
| Apr-24 2024 | $0.053935 | $0.051988 | $0.053935 | $0.052013 | $1,339 | - |
| Apr-23 2024 | $0.052015 | $0.051995 | $0.054014 | $0.051995 | $2,771 | - |
| Apr-22 2024 | $0.051995 | $0.051966 | $0.052006 | $0.051995 | $421 | - |
| Apr-21 2024 | $0.051985 | $0.051985 | $0.056973 | $0.056024 | $1,846 | - |
| Apr-20 2024 | $0.056017 | $0.056016 | $0.057412 | $0.057028 | $171 | - |