Cap Mercato $2.46T
0.11%
Volume 24o $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.054765 | $0.05471 | $0.054765 | $0.054718 | $410 | - |
May-02 2024 | $0.05473 | $0.054708 | $0.05572 | $0.055651 | $626 | - |
May-01 2024 | $0.055631 | $0.052836 | $0.055635 | $0.053045 | $2,607 | - |
Apr-30 2024 | $0.05304 | $0.05302 | $0.056157 | $0.053668 | $1,445 | - |
Apr-29 2024 | $0.053643 | $0.053476 | $0.053662 | $0.05352 | $140 | - |
Apr-28 2024 | $0.053471 | $0.052951 | $0.053474 | $0.052955 | $2,981 | - |
Apr-27 2024 | $0.052952 | $0.051967 | $0.052957 | $0.051987 | $2,013 | - |
Apr-26 2024 | $0.051986 | $0.051984 | $0.053015 | $0.052987 | $1,447 | - |
Apr-25 2024 | $0.053001 | $0.052967 | $0.053969 | $0.053943 | $51 | - |
Apr-24 2024 | $0.053935 | $0.051988 | $0.053935 | $0.052013 | $1,339 | - |
Apr-23 2024 | $0.052015 | $0.051995 | $0.054014 | $0.051995 | $2,771 | - |
Apr-22 2024 | $0.051995 | $0.051966 | $0.052006 | $0.051995 | $421 | - |
Apr-21 2024 | $0.051985 | $0.051985 | $0.056973 | $0.056024 | $1,846 | - |
Apr-20 2024 | $0.056017 | $0.056016 | $0.057412 | $0.057028 | $171 | - |
Apr-19 2024 | $0.057046 | $0.049016 | $0.057048 | $0.050028 | $3,845 | - |