Cap Marché $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.05304 | $0.05302 | $0.056157 | $0.053668 | $1,445 | - |
Apr-29 2024 | $0.053643 | $0.053476 | $0.053662 | $0.05352 | $140 | - |
Apr-28 2024 | $0.053471 | $0.052951 | $0.053474 | $0.052955 | $2,981 | - |
Apr-27 2024 | $0.052952 | $0.051967 | $0.052957 | $0.051987 | $2,013 | - |
Apr-26 2024 | $0.051986 | $0.051984 | $0.053015 | $0.052987 | $1,447 | - |
Apr-25 2024 | $0.053001 | $0.052967 | $0.053969 | $0.053943 | $51 | - |
Apr-24 2024 | $0.053935 | $0.051988 | $0.053935 | $0.052013 | $1,339 | - |
Apr-23 2024 | $0.052015 | $0.051995 | $0.054014 | $0.051995 | $2,771 | - |
Apr-22 2024 | $0.051995 | $0.051966 | $0.052006 | $0.051995 | $421 | - |
Apr-21 2024 | $0.051985 | $0.051985 | $0.056973 | $0.056024 | $1,846 | - |
Apr-20 2024 | $0.056017 | $0.056016 | $0.057412 | $0.057028 | $171 | - |
Apr-19 2024 | $0.057046 | $0.049016 | $0.057048 | $0.050028 | $3,845 | - |
Apr-18 2024 | $0.050024 | $0.047994 | $0.050029 | $0.048002 | $103 | - |
Apr-17 2024 | $0.047997 | $0.047989 | $0.050889 | $0.050889 | $34 | - |
Apr-16 2024 | $0.050889 | $0.050871 | $0.050918 | $0.050871 | - | - |