時価総額 $2.25T
-1.54%
ボリューム24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
硬貨
34.665
取引所
204
ライブ
Auditchain (AUDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Auditchain (AUDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 622 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-14 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-13 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-12 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-11 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-10 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-09 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-08 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-07 2024 | $0.012093 | $0.012093 | $0.012112 | $0.012112 | - | - |
| Aug-06 2024 | $0.0121 | $0.012094 | $0.012111 | $0.012098 | $12 | - |
| Aug-05 2024 | $0.012094 | $0.01199 | $0.012103 | $0.011993 | $12 | - |
| Aug-04 2024 | $0.011995 | $0.01199 | $0.022567 | $0.022567 | $2,510 | - |
| Aug-03 2024 | $0.022555 | $0.022017 | $0.022555 | $0.022017 | $894 | - |
| Aug-02 2024 | $0.022018 | $0.022018 | $0.022031 | $0.022027 | $100 | - |
| Aug-01 2024 | $0.022023 | $0.022021 | $0.022037 | $0.022034 | $100 | - |