Cap Mercado $2.45T
-2.86%
Volumen 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Auditchain (AUDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.053001 | $0.052967 | $0.053969 | $0.053943 | $51 | - |
| Apr-24 2024 | $0.053935 | $0.051988 | $0.053935 | $0.052013 | $1,339 | - |
| Apr-23 2024 | $0.052015 | $0.051995 | $0.054014 | $0.051995 | $2,771 | - |
| Apr-22 2024 | $0.051995 | $0.051966 | $0.052006 | $0.051995 | $421 | - |
| Apr-21 2024 | $0.051985 | $0.051985 | $0.056973 | $0.056024 | $1,846 | - |
| Apr-20 2024 | $0.056017 | $0.056016 | $0.057412 | $0.057028 | $171 | - |
| Apr-19 2024 | $0.057046 | $0.049016 | $0.057048 | $0.050028 | $3,845 | - |
| Apr-18 2024 | $0.050024 | $0.047994 | $0.050029 | $0.048002 | $103 | - |
| Apr-17 2024 | $0.047997 | $0.047989 | $0.050889 | $0.050889 | $34 | - |
| Apr-16 2024 | $0.050889 | $0.050871 | $0.050918 | $0.050871 | - | - |
| Apr-15 2024 | $0.05088 | $0.050022 | $0.050907 | $0.050057 | $11 | - |
| Apr-14 2024 | $0.050037 | $0.048008 | $0.050072 | $0.048048 | $240 | - |
| Apr-13 2024 | $0.04806 | $0.043008 | $0.055977 | $0.055977 | $3,604 | - |
| Apr-12 2024 | $0.055964 | $0.048876 | $0.055976 | $0.048906 | $17,093 | - |
| Apr-11 2024 | $0.048907 | $0.048893 | $0.052998 | $0.048893 | $2,163 | - |