Cap Marché $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de RWA Ecosystem (RWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0580 | $1.0580 | $1.1114 | $1.1063 | $118,960 | - |
| Apr-28 2026 | $1.1045 | $1.0970 | $1.1136 | $1.1050 | $249,581 | - |
| Apr-27 2026 | $1.1060 | $1.0950 | $1.1170 | $1.1032 | $375,051 | - |
| Apr-26 2026 | $1.1032 | $1.0956 | $1.1146 | $1.1005 | $363,710 | - |
| Apr-25 2026 | $1.1048 | $1.0927 | $1.1165 | $1.1040 | $367,092 | - |
| Apr-24 2026 | $1.1173 | $1.0681 | $1.1802 | $1.0857 | $233,064 | - |
| Apr-23 2026 | $1.0883 | $1.0883 | $1.1183 | $1.1183 | $23,596 | - |
| Apr-22 2026 | $1.1188 | $1.1188 | $1.1694 | $1.1666 | $39,633 | - |
| Apr-21 2026 | $1.1670 | $1.1670 | $1.1978 | $1.1926 | $37,678 | - |
| Apr-20 2026 | $1.1993 | $1.1961 | $1.2439 | $1.2384 | $75,348 | - |
| Apr-19 2026 | $1.2422 | $1.2367 | $1.2721 | $1.2721 | $79,354 | - |
| Apr-18 2026 | $1.2745 | $1.2604 | $1.2806 | $1.2705 | $92,523 | - |
| Apr-17 2026 | $1.2689 | $1.2561 | $1.2875 | $1.2799 | $153,491 | - |
| Apr-16 2026 | $1.2711 | $1.2146 | $1.2711 | $1.2408 | $185,457 | - |
| Apr-15 2026 | $1.2368 | $1.2366 | $1.3358 | $1.3358 | $207,297 | - |