Cap Mercado $2.74T
-0.19%
Volumen 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de RWA Ecosystem (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1045 | $1.0970 | $1.1136 | $1.1050 | $249,581 | - |
| Apr-27 2026 | $1.1060 | $1.0950 | $1.1170 | $1.1032 | $375,051 | - |
| Apr-26 2026 | $1.1032 | $1.0956 | $1.1146 | $1.1005 | $363,710 | - |
| Apr-25 2026 | $1.1048 | $1.0927 | $1.1165 | $1.1040 | $367,092 | - |
| Apr-24 2026 | $1.1173 | $1.0681 | $1.1802 | $1.0857 | $233,064 | - |
| Apr-23 2026 | $1.0883 | $1.0883 | $1.1183 | $1.1183 | $23,596 | - |
| Apr-22 2026 | $1.1188 | $1.1188 | $1.1694 | $1.1666 | $39,633 | - |
| Apr-21 2026 | $1.1670 | $1.1670 | $1.1978 | $1.1926 | $37,678 | - |
| Apr-20 2026 | $1.1993 | $1.1961 | $1.2439 | $1.2384 | $75,348 | - |
| Apr-19 2026 | $1.2422 | $1.2367 | $1.2721 | $1.2721 | $79,354 | - |
| Apr-18 2026 | $1.2745 | $1.2604 | $1.2806 | $1.2705 | $92,523 | - |
| Apr-17 2026 | $1.2689 | $1.2561 | $1.2875 | $1.2799 | $153,491 | - |
| Apr-16 2026 | $1.2711 | $1.2146 | $1.2711 | $1.2408 | $185,457 | - |
| Apr-15 2026 | $1.2368 | $1.2366 | $1.3358 | $1.3358 | $207,297 | - |
| Apr-14 2026 | $1.3303 | $1.3303 | $1.3827 | $1.3764 | $198,102 | - |