Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.1048 | $1.0927 | $1.1165 | $1.1040 | $367,092 | - |
| Apr-24 2026 | $1.1173 | $1.0681 | $1.1802 | $1.0857 | $233,064 | - |
| Apr-23 2026 | $1.0883 | $1.0883 | $1.1183 | $1.1183 | $23,596 | - |
| Apr-22 2026 | $1.1188 | $1.1188 | $1.1694 | $1.1666 | $39,633 | - |
| Apr-21 2026 | $1.1670 | $1.1670 | $1.1978 | $1.1926 | $37,678 | - |
| Apr-20 2026 | $1.1993 | $1.1961 | $1.2439 | $1.2384 | $75,348 | - |
| Apr-19 2026 | $1.2422 | $1.2367 | $1.2721 | $1.2721 | $79,354 | - |
| Apr-18 2026 | $1.2745 | $1.2604 | $1.2806 | $1.2705 | $92,523 | - |
| Apr-17 2026 | $1.2689 | $1.2561 | $1.2875 | $1.2799 | $153,491 | - |
| Apr-16 2026 | $1.2711 | $1.2146 | $1.2711 | $1.2408 | $185,457 | - |
| Apr-15 2026 | $1.2368 | $1.2366 | $1.3358 | $1.3358 | $207,297 | - |
| Apr-14 2026 | $1.3303 | $1.3303 | $1.3827 | $1.3764 | $198,102 | - |
| Apr-13 2026 | $1.3787 | $1.3787 | $1.4210 | $1.4140 | $198,595 | - |
| Apr-12 2026 | $1.4139 | $1.3673 | $1.4762 | $1.3727 | $267,062 | - |
| Apr-11 2026 | $1.3641 | $1.3340 | $1.3671 | $1.3502 | $198,356 | - |