Cap Mercado $2.66T
1.52%
Volume 24h $149.54B
8.94%
BTC % 58.42%
-0.12%
ETH % 9.66%
-0.31%
Moedas
34.654
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de RWA Ecosystem (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.36478 | $0.36478 | $0.375896 | $0.375896 | $91,034 | - |
| May-19 2026 | $0.377778 | $0.377778 | $0.389842 | $0.389842 | $99,236 | - |
| May-18 2026 | $0.393031 | $0.392401 | $0.409905 | $0.409905 | $104,944 | - |
| May-17 2026 | $0.409566 | $0.409566 | $0.433738 | $0.433738 | $113,300 | - |
| May-16 2026 | $0.435074 | $0.435074 | $0.4566 | $0.45623 | $111,448 | - |
| May-15 2026 | $0.457119 | $0.457119 | $0.483167 | $0.483167 | $96,819 | - |
| May-14 2026 | $0.487018 | $0.485735 | $0.524126 | $0.524126 | $100,959 | - |
| May-13 2026 | $0.5281 | $0.526892 | $0.562681 | $0.562681 | $128,797 | - |
| May-12 2026 | $0.56538 | $0.563226 | $0.591842 | $0.591386 | $135,572 | - |
| May-11 2026 | $0.588706 | $0.586954 | $0.607707 | $0.607707 | $126,332 | - |
| May-10 2026 | $0.609068 | $0.609068 | $0.641572 | $0.641572 | $146,868 | - |
| May-09 2026 | $0.639055 | $0.639055 | $0.663275 | $0.661165 | $155,770 | - |
| May-08 2026 | $0.662179 | $0.662179 | $0.686977 | $0.686977 | $145,016 | - |
| May-07 2026 | $0.6885 | $0.688402 | $0.737121 | $0.737121 | $142,083 | - |
| May-06 2026 | $0.736214 | $0.736214 | $0.771627 | $0.766312 | $151,034 | - |