Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
RWA Ecosystem (RWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1045 | $1.0970 | $1.1136 | $1.1050 | $249,581 | - |
| Apr-27 2026 | $1.1060 | $1.0950 | $1.1170 | $1.1032 | $375,051 | - |
| Apr-26 2026 | $1.1032 | $1.0956 | $1.1146 | $1.1005 | $363,710 | - |
| Apr-25 2026 | $1.1048 | $1.0927 | $1.1165 | $1.1040 | $367,092 | - |
| Apr-24 2026 | $1.1173 | $1.0681 | $1.1802 | $1.0857 | $233,064 | - |
| Apr-23 2026 | $1.0883 | $1.0883 | $1.1183 | $1.1183 | $23,596 | - |
| Apr-22 2026 | $1.1188 | $1.1188 | $1.1694 | $1.1666 | $39,633 | - |
| Apr-21 2026 | $1.1670 | $1.1670 | $1.1978 | $1.1926 | $37,678 | - |
| Apr-20 2026 | $1.1993 | $1.1961 | $1.2439 | $1.2384 | $75,348 | - |
| Apr-19 2026 | $1.2422 | $1.2367 | $1.2721 | $1.2721 | $79,354 | - |
| Apr-18 2026 | $1.2745 | $1.2604 | $1.2806 | $1.2705 | $92,523 | - |
| Apr-17 2026 | $1.2689 | $1.2561 | $1.2875 | $1.2799 | $153,491 | - |
| Apr-16 2026 | $1.2711 | $1.2146 | $1.2711 | $1.2408 | $185,457 | - |
| Apr-15 2026 | $1.2368 | $1.2366 | $1.3358 | $1.3358 | $207,297 | - |
| Apr-14 2026 | $1.3303 | $1.3303 | $1.3827 | $1.3764 | $198,102 | - |