Market Cap $2.56T
-0.28%
Volume 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Coins
26.750
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00076681 | $0.00075598 | $0.00078577 | $0.00075953 | $39,885 | - |
Apr-21 2024 | $0.00075586 | $0.00075551 | $0.00077262 | $0.00075966 | $35,946 | - |
Apr-20 2024 | $0.00075879 | $0.00074259 | $0.00076156 | $0.00076156 | $50,332 | - |
Apr-19 2024 | $0.00076273 | $0.00072483 | $0.00077106 | $0.00074682 | $45,153 | - |
Apr-18 2024 | $0.00074259 | $0.00074092 | $0.00077903 | $0.00077903 | $37,902 | - |
Apr-17 2024 | $0.00078063 | $0.00072809 | $0.00078063 | $0.00074914 | $35,611 | - |
Apr-16 2024 | $0.00074935 | $0.00074516 | $0.00077225 | $0.00077042 | $44,316 | - |
Apr-15 2024 | $0.00077001 | $0.00076292 | $0.00083129 | $0.00083007 | $46,813 | - |
Apr-14 2024 | $0.00083104 | $0.00078197 | $0.00083104 | $0.00078418 | $36,381 | - |
Apr-13 2024 | $0.00078613 | $0.00075198 | $0.00087855 | $0.00087855 | $50,503 | - |
Apr-12 2024 | $0.00088006 | $0.00086192 | $0.0009496 | $0.00094784 | $37,880 | - |
Apr-11 2024 | $0.00095384 | $0.00091667 | $0.00103361 | $0.00100196 | $34,922 | - |
Apr-10 2024 | $0.00099446 | $0.00098103 | $0.00101121 | $0.00098103 | $40,017 | - |
Apr-09 2024 | $0.00098591 | $0.00098591 | $0.0010596 | $0.00104965 | $25,498 | - |
Apr-08 2024 | $0.00105024 | $0.00098231 | $0.00106014 | $0.00098231 | $36,080 | - |