시가총액 $2.45T
4.6%
볼륨 24시간 $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00059572 | $0.00058351 | $0.00059871 | $0.00059834 | $50,063 | - |
| May-01 2024 | $0.00059881 | $0.00059715 | $0.000637 | $0.000637 | $43,362 | - |
| Apr-30 2024 | $0.00063694 | $0.00063666 | $0.00067736 | $0.00067139 | $46,715 | - |
| Apr-29 2024 | $0.00066831 | $0.0006632 | $0.00069738 | $0.00069262 | $36,931 | - |
| Apr-28 2024 | $0.00069184 | $0.00068111 | $0.00069217 | $0.00068111 | $51,794 | - |
| Apr-27 2024 | $0.0006816 | $0.00064913 | $0.00068271 | $0.000676 | $63,360 | - |
| Apr-26 2024 | $0.00067578 | $0.00067496 | $0.00068781 | $0.00068781 | $63,893 | - |
| Apr-25 2024 | $0.00068771 | $0.00068771 | $0.00070171 | $0.00070144 | $50,355 | - |
| Apr-24 2024 | $0.00070137 | $0.00070137 | $0.00076677 | $0.0007417 | $41,312 | - |
| Apr-23 2024 | $0.00073161 | $0.00073112 | $0.00076483 | $0.00076483 | $60,820 | - |
| Apr-22 2024 | $0.00076681 | $0.00075598 | $0.00078577 | $0.00075953 | $39,885 | - |
| Apr-21 2024 | $0.00075586 | $0.00075551 | $0.00077262 | $0.00075966 | $35,946 | - |
| Apr-20 2024 | $0.00075879 | $0.00074259 | $0.00076156 | $0.00076156 | $50,332 | - |
| Apr-19 2024 | $0.00076273 | $0.00072483 | $0.00077106 | $0.00074682 | $45,153 | - |
| Apr-18 2024 | $0.00074259 | $0.00074092 | $0.00077903 | $0.00077903 | $37,902 | - |