時価総額 $2.45T
-1.5%
ボリューム24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00067578 | $0.00067496 | $0.00068781 | $0.00068781 | $63,893 | - |
| Apr-25 2024 | $0.00068771 | $0.00068771 | $0.00070171 | $0.00070144 | $50,355 | - |
| Apr-24 2024 | $0.00070137 | $0.00070137 | $0.00076677 | $0.0007417 | $41,312 | - |
| Apr-23 2024 | $0.00073161 | $0.00073112 | $0.00076483 | $0.00076483 | $60,820 | - |
| Apr-22 2024 | $0.00076681 | $0.00075598 | $0.00078577 | $0.00075953 | $39,885 | - |
| Apr-21 2024 | $0.00075586 | $0.00075551 | $0.00077262 | $0.00075966 | $35,946 | - |
| Apr-20 2024 | $0.00075879 | $0.00074259 | $0.00076156 | $0.00076156 | $50,332 | - |
| Apr-19 2024 | $0.00076273 | $0.00072483 | $0.00077106 | $0.00074682 | $45,153 | - |
| Apr-18 2024 | $0.00074259 | $0.00074092 | $0.00077903 | $0.00077903 | $37,902 | - |
| Apr-17 2024 | $0.00078063 | $0.00072809 | $0.00078063 | $0.00074914 | $35,611 | - |
| Apr-16 2024 | $0.00074935 | $0.00074516 | $0.00077225 | $0.00077042 | $44,316 | - |
| Apr-15 2024 | $0.00077001 | $0.00076292 | $0.00083129 | $0.00083007 | $46,813 | - |
| Apr-14 2024 | $0.00083104 | $0.00078197 | $0.00083104 | $0.00078418 | $36,381 | - |
| Apr-13 2024 | $0.00078613 | $0.00075198 | $0.00087855 | $0.00087855 | $50,503 | - |
| Apr-12 2024 | $0.00088006 | $0.00086192 | $0.0009496 | $0.00094784 | $37,880 | - |