Market Cap $2.66T
-0.51%
Volume 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Coins
34.658
+4
Exchanges
875
Last update
3 Minutes ago
FreeStyle Classic (FST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000086733 | $0.0000086733 | $0.0000086733 | $0.0000086733 | - | $2,959 |
| May-20 2026 | $0.0000086725 | $0.0000086725 | $0.0000091207 | $0.0000091207 | $1 | $2,959 |
| May-19 2026 | $0.0000091711 | $0.0000089973 | $0.0000091711 | $0.0000089973 | - | $3,129 |
| May-18 2026 | $0.0000089973 | $0.0000085882 | $0.0000089973 | $0.0000085882 | - | $3,070 |
| May-17 2026 | $0.0000085882 | $0.0000085882 | $0.00001255 | $0.00001161 | - | $2,930 |
| May-16 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | $3,962 |
| May-15 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | $3,962 |
| May-14 2026 | $0.00001161 | $0.00001161 | $0.00001255 | $0.00001255 | - | $3,962 |
| May-13 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | $4,283 |
| May-12 2026 | $0.00001255 | $0.00001252 | $0.00001279 | $0.00001252 | - | $4,283 |
| May-11 2026 | $0.00001252 | $0.00001138 | $0.00001255 | $0.00001237 | - | $4,272 |
| May-10 2026 | $0.00001237 | $0.0000118 | $0.00001347 | $0.00001347 | - | $4,222 |
| May-09 2026 | $0.00001347 | $0.00001244 | $0.00001356 | $0.00001244 | - | $4,596 |
| May-08 2026 | $0.00001244 | $0.00001244 | $0.0000125 | $0.0000125 | - | $4,246 |
| May-07 2026 | $0.00001261 | $0.0000073603 | $0.00001261 | $0.0000096266 | - | $4,303 |