Market Cap $2.77T
0.96%
Volume 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
FreeStyle Classic (FST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000092784 | $0.0000092784 | $0.00001271 | $0.00001271 | - | $3,166 |
| Apr-29 2026 | $0.00001271 | $0.00001248 | $0.00001271 | $0.00001248 | - | $4,337 |
| Apr-28 2026 | $0.00001248 | $0.00001242 | $0.00001248 | $0.00001242 | - | $4,259 |
| Apr-27 2026 | $0.00001256 | $0.00001241 | $0.0000145 | $0.00001397 | - | $4,288 |
| Apr-26 2026 | $0.00001397 | $0.00001057 | $0.00001397 | $0.00001057 | $10 | $4,769 |
| Apr-25 2026 | $0.00001065 | $0.00001065 | $0.00001236 | $0.00001124 | $34 | $3,634 |
| Apr-24 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $3,835 |
| Apr-23 2026 | $0.00001124 | $0.0000097764 | $0.00001124 | $0.0000097764 | - | $3,835 |
| Apr-22 2026 | $0.0000097764 | $0.0000097764 | $0.0000098309 | $0.0000098309 | - | $3,335 |
| Apr-21 2026 | $0.0000098309 | $0.0000098309 | $0.0000098309 | $0.0000098309 | - | $3,354 |
| Apr-20 2026 | $0.0000098309 | $0.0000091484 | $0.0000098309 | $0.0000094107 | - | $3,354 |
| Apr-19 2026 | $0.0000094107 | $0.0000093848 | $0.00001029 | $0.00001029 | - | $3,211 |
| Apr-18 2026 | $0.00001029 | $0.0000090063 | $0.00001047 | $0.00001047 | - | $3,512 |
| Apr-17 2026 | $0.00001047 | $0.00001047 | $0.00001184 | $0.00001167 | - | $3,573 |
| Apr-16 2026 | $0.00001167 | $0.000011 | $0.00001167 | $0.000011 | $1 | $3,983 |