Cap Mercado $2.76T
1%
Volumen 24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FreeStyle Classic (FST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000092784 | $0.0000092784 | $0.00001271 | $0.00001271 | - | $3,166 |
| Apr-29 2026 | $0.00001271 | $0.00001248 | $0.00001271 | $0.00001248 | - | $4,337 |
| Apr-28 2026 | $0.00001248 | $0.00001242 | $0.00001248 | $0.00001242 | - | $4,259 |
| Apr-27 2026 | $0.00001256 | $0.00001241 | $0.0000145 | $0.00001397 | - | $4,288 |
| Apr-26 2026 | $0.00001397 | $0.00001057 | $0.00001397 | $0.00001057 | $10 | $4,769 |
| Apr-25 2026 | $0.00001065 | $0.00001065 | $0.00001236 | $0.00001124 | $34 | $3,634 |
| Apr-24 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $3,835 |
| Apr-23 2026 | $0.00001124 | $0.0000097764 | $0.00001124 | $0.0000097764 | - | $3,835 |
| Apr-22 2026 | $0.0000097764 | $0.0000097764 | $0.0000098309 | $0.0000098309 | - | $3,335 |
| Apr-21 2026 | $0.0000098309 | $0.0000098309 | $0.0000098309 | $0.0000098309 | - | $3,354 |
| Apr-20 2026 | $0.0000098309 | $0.0000091484 | $0.0000098309 | $0.0000094107 | - | $3,354 |
| Apr-19 2026 | $0.0000094107 | $0.0000093848 | $0.00001029 | $0.00001029 | - | $3,211 |
| Apr-18 2026 | $0.00001029 | $0.0000090063 | $0.00001047 | $0.00001047 | - | $3,512 |
| Apr-17 2026 | $0.00001047 | $0.00001047 | $0.00001184 | $0.00001167 | - | $3,573 |
| Apr-16 2026 | $0.00001167 | $0.000011 | $0.00001167 | $0.000011 | $1 | $3,983 |