時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FreeStyle Classic (FST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 273 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000077905 | $0.0000077905 | $0.0000086284 | $0.0000086284 | - | $2,658 |
| May-22 2026 | $0.0000086284 | $0.0000086284 | $0.0000086733 | $0.0000086733 | - | $2,944 |
| May-21 2026 | $0.0000086733 | $0.0000086733 | $0.0000086733 | $0.0000086733 | - | $2,959 |
| May-20 2026 | $0.0000086725 | $0.0000086725 | $0.0000091207 | $0.0000091207 | $1 | $2,959 |
| May-19 2026 | $0.0000091711 | $0.0000089973 | $0.0000091711 | $0.0000089973 | - | $3,129 |
| May-18 2026 | $0.0000089973 | $0.0000085882 | $0.0000089973 | $0.0000085882 | - | $3,070 |
| May-17 2026 | $0.0000085882 | $0.0000085882 | $0.00001255 | $0.00001161 | - | $2,930 |
| May-16 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | $3,962 |
| May-15 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | $3,962 |
| May-14 2026 | $0.00001161 | $0.00001161 | $0.00001255 | $0.00001255 | - | $3,962 |
| May-13 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | $4,283 |
| May-12 2026 | $0.00001255 | $0.00001252 | $0.00001279 | $0.00001252 | - | $4,283 |
| May-11 2026 | $0.00001252 | $0.00001138 | $0.00001255 | $0.00001237 | - | $4,272 |
| May-10 2026 | $0.00001237 | $0.0000118 | $0.00001347 | $0.00001347 | - | $4,222 |
| May-09 2026 | $0.00001347 | $0.00001244 | $0.00001356 | $0.00001244 | - | $4,596 |