Market Cap $2.78T
-0%
Volume 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Merck Tokenized Stock (Ondo) (MRKon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $113.04 | $112.71 | $114.92 | $113.98 | $902,870 | $5,485 |
| Apr-23 2026 | $114.83 | $112.79 | $114.93 | $113.12 | $898,484 | $3,537 |
| Apr-22 2026 | $113.09 | $112.68 | $113.28 | $113.14 | $898,730 | $3,782 |
| Apr-21 2026 | $112.99 | $112.72 | $119.26 | $119.26 | $922,528 | $2,933 |
| Apr-20 2026 | $118.05 | $118.05 | $119.14 | $118.82 | $889,304 | $2,075 |
| Apr-19 2026 | $118.97 | $118.06 | $118.97 | $118.83 | $905,260 | $2,067 |
| Apr-18 2026 | $118.31 | $118.17 | $118.95 | $118.65 | $888,349 | $2,056 |
| Apr-17 2026 | $118.81 | $115.88 | $118.92 | $116.03 | $913,883 | $2,064 |
| Apr-16 2026 | $116.17 | $116.01 | $119.63 | $119.63 | $920,633 | $2,127 |
| Apr-15 2026 | $118.23 | $117.79 | $120.45 | $118.90 | $928,843 | $2,075 |
| Apr-14 2026 | $120.15 | $119.73 | $121.46 | $121.46 | $851,989 | $2,069 |
| Apr-13 2026 | $120.41 | $120.21 | $122.36 | $122.19 | $889,638 | $2,013 |
| Apr-12 2026 | $122.36 | $122.36 | $123.15 | $122.48 | $901,471 | $1,826 |
| Apr-11 2026 | $123.14 | $122.41 | $123.23 | $122.70 | $897,787 | $1,838 |
| Apr-10 2026 | $122.52 | $122.32 | $122.85 | $122.63 | $900,573 | $1,829 |