Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Merck Tokenized Stock (Ondo) (MRKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $111.78 | $111.58 | $114.08 | $114.08 | $1,006,431 | $2,728 |
| May-14 2026 | $113.64 | $113.52 | $113.90 | $113.90 | $993,512 | $2,774 |
| May-13 2026 | $113.90 | $112.37 | $113.90 | $113.17 | $994,236 | $2,700 |
| May-12 2026 | $113.12 | $112.11 | $113.48 | $112.40 | $981,057 | $2,681 |
| May-11 2026 | $112.31 | $111.88 | $113.18 | $112.04 | $1,013,109 | $2,662 |
| May-10 2026 | $112.88 | $112.26 | $113.00 | $112.78 | $976,301 | $2,593 |
| May-09 2026 | $112.74 | $112.23 | $112.96 | $112.86 | $1,004,276 | $2,590 |
| May-08 2026 | $112.53 | $111.69 | $112.91 | $111.69 | $998,899 | $2,585 |
| May-07 2026 | $112.33 | $112.24 | $113.83 | $113.56 | $1,011,879 | $2,562 |
| May-06 2026 | $113.40 | $113.33 | $114.49 | $113.55 | $1,003,183 | $2,586 |
| May-05 2026 | $113.43 | $113.33 | $114.30 | $113.53 | $978,881 | $2,562 |
| May-04 2026 | $114.41 | $112.14 | $114.50 | $112.14 | $1,017,257 | $3,257 |
| May-03 2026 | $112.58 | $112.41 | $112.72 | $112.60 | $1,006,302 | $3,205 |
| May-02 2026 | $112.68 | $112.45 | $112.68 | $112.51 | $981,279 | $3,208 |
| May-01 2026 | $112.64 | $110.72 | $114.37 | $111.81 | $1,004,865 | $3,207 |