Market Cap $2.86T
-0.38%
Volume 24h $175.00B
-15.75%
BTC % 56.61%
0.26%
ETH % 9.65%
-1.76%
Coins
34.616
+7
Exchanges
885
Last update
2 Minutes ago
Talen Energy Tokenized Stock (Ondo) (TLNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $383.35 | $378.92 | $386.21 | $386.21 | $737 | $54,949 |
| May-10 2026 | $386.21 | $386.21 | $386.21 | $386.21 | - | $56,101 |
| May-09 2026 | $386.21 | $386.15 | $386.23 | $386.18 | - | $56,101 |
| May-08 2026 | $386.19 | $382.37 | $390.42 | $390.40 | $424 | $56,100 |
| May-07 2026 | $390.36 | $388.11 | $408.37 | $408.25 | $50,721 | $56,276 |
| May-06 2026 | $408.36 | $384.57 | $410.56 | $384.63 | $22,549 | $5,811 |
| May-05 2026 | $384.65 | $384.50 | $390.42 | $384.54 | $2,497 | $26,713 |
| May-04 2026 | $384.49 | $370.48 | $384.54 | $370.48 | $21,165 | $24,207 |
| May-03 2026 | $370.48 | $370.48 | $370.48 | $370.48 | - | $2,935 |
| May-02 2026 | $370.48 | $370.48 | $370.48 | $370.48 | - | $2,935 |
| May-01 2026 | $370.48 | $370.48 | $381.56 | $372.32 | - | $2,935 |
| Apr-30 2026 | $372.39 | $352.10 | $373.27 | $352.17 | $577 | $2,950 |
| Apr-29 2026 | $352.16 | $350.59 | $361.39 | $361.34 | $20 | $3,335 |
| Apr-28 2026 | $361.36 | $359.86 | $369.60 | $369.51 | $41 | $3,401 |
| Apr-27 2026 | $369.58 | $361.67 | $369.61 | $364.30 | $1,196 | $3,459 |