時価総額 $2.74T
-0.88%
ボリューム24h $264.90B
-7.49%
BTC % 55.22%
-0.25%
ETH % 10.19%
0%
硬貨
34.512
+7
取引所
885
最後の更新
18 秒 前
Talen Energy Tokenized Stock (Ondo) (TLNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $365.33 | $365.33 | $365.33 | $365.33 | - | $165,739 |
| Apr-19 2026 | $365.33 | $365.33 | $365.33 | $365.33 | - | $165,739 |
| Apr-18 2026 | $365.33 | $365.25 | $365.33 | $365.26 | - | $165,739 |
| Apr-17 2026 | $365.31 | $358.45 | $368.90 | $362.38 | $4,603 | $165,731 |
| Apr-16 2026 | $362.40 | $353.14 | $362.44 | $353.14 | $22 | $164,951 |
| Apr-15 2026 | $353.23 | $345.65 | $356.63 | $345.71 | $158,162 | $160,801 |
| Apr-14 2026 | $345.65 | $326.23 | $345.70 | $326.23 | $516 | $3,278 |
| Apr-13 2026 | $326.23 | $321.27 | $330.84 | $321.27 | $269 | $2,607 |
| Apr-12 2026 | $321.27 | $321.27 | $321.27 | $321.27 | - | $2,322 |
| Apr-11 2026 | $321.27 | $321.25 | $321.36 | $321.29 | - | $2,322 |
| Apr-10 2026 | $321.31 | $312.63 | $323.73 | $312.67 | $25 | $2,322 |
| Apr-09 2026 | $312.77 | $312.73 | $329.79 | $328.58 | $9 | $2,260 |
| Apr-08 2026 | $328.56 | $328.55 | $339.43 | $330.07 | $338 | $2,375 |
| Apr-07 2026 | $330.07 | $321.46 | $330.09 | $324.06 | $18 | $2,716 |
| Apr-06 2026 | $324.08 | $321.29 | $327.41 | $327.41 | $460 | $2,666 |