Market Cap $2.44T
-2.19%
Volume 24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Coins
26.860
+12
Exchanges
885
Last update
1 minute ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00887934 | $0.00887115 | $0.00894994 | $0.0089186 | $129,530 | $206,992 |
| Apr-25 2024 | $0.00891302 | $0.00889038 | $0.00946979 | $0.00941665 | $134,555 | $207,777 |
| Apr-24 2024 | $0.00941562 | $0.00910099 | $0.00977014 | $0.00916008 | $140,418 | $219,493 |
| Apr-23 2024 | $0.00915087 | $0.00910448 | $0.00918509 | $0.00910448 | $132,901 | $213,321 |
| Apr-22 2024 | $0.00916266 | $0.00898044 | $0.00916266 | $0.00898044 | $143,003 | $213,596 |
| Apr-21 2024 | $0.00899152 | $0.00894327 | $0.00962461 | $0.00962461 | $132,124 | $209,607 |
| Apr-20 2024 | $0.00961278 | $0.00954404 | $0.00982336 | $0.00980509 | $130,280 | $224,089 |
| Apr-19 2024 | $0.00981625 | $0.00979398 | $0.00999758 | $0.00997557 | $134,876 | $228,833 |
| Apr-18 2024 | $0.00999388 | $0.00976487 | $0.010035 | $0.0098533 | $125,040 | $232,973 |
| Apr-17 2024 | $0.00978429 | $0.00978429 | $0.010018 | $0.010013 | $69,484 | $228,087 |
| Apr-16 2024 | $0.010013 | $0.00898061 | $0.010013 | $0.00902867 | $77,830 | $233,431 |
| Apr-15 2024 | $0.00899175 | $0.00899175 | $0.00907382 | $0.00901811 | $70,251 | $209,612 |
| Apr-14 2024 | $0.00903351 | $0.00786541 | $0.011343 | $0.011334 | $72,129 | $210,586 |
| Apr-13 2024 | $0.011342 | $0.011262 | $0.011342 | $0.011274 | $74,765 | $264,411 |
| Apr-12 2024 | $0.011273 | $0.011257 | $0.011361 | $0.011281 | $73,304 | $262,804 |