Market Cap $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Coins
34.639
Exchanges
885
Last update
24 Seconds ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00020989 | $0.00020986 | $0.00020992 | $0.00020987 | $51,856 | $4,893 |
| May-15 2026 | $0.00020986 | $0.00020986 | $0.00020995 | $0.00020992 | $59,682 | $4,892 |
| May-14 2026 | $0.00020995 | $0.00020989 | $0.00022991 | $0.00022989 | $51,317 | $4,894 |
| May-13 2026 | $0.00022988 | $0.00022987 | $0.00022995 | $0.00022995 | $54,824 | $5,359 |
| May-12 2026 | $0.00022993 | $0.00022989 | $0.00022996 | $0.00022989 | $49,598 | $5,360 |
| May-11 2026 | $0.00022989 | $0.00022983 | $0.00022994 | $0.00022994 | $51,246 | $5,359 |
| May-10 2026 | $0.00022993 | $0.0002299 | $0.00022996 | $0.00022995 | $50,814 | $5,360 |
| May-09 2026 | $0.00022993 | $0.00022993 | $0.00022998 | $0.00022997 | $51,933 | $5,360 |
| May-08 2026 | $0.00022995 | $0.00022991 | $0.00022998 | $0.00022994 | $53,131 | $5,361 |
| May-07 2026 | $0.00022993 | $0.00021984 | $0.00025932 | $0.00025925 | $54,270 | $5,360 |
| May-06 2026 | $0.00023951 | $0.00017011 | $0.00023953 | $0.00017011 | $45,201 | $5,583 |
| May-05 2026 | $0.00017014 | $0.00016973 | $0.00017439 | $0.00017439 | $33,684 | $3,966 |
| May-04 2026 | $0.00017439 | $0.00016994 | $0.00017952 | $0.00016996 | - | $4,065 |
| May-03 2026 | $0.00016995 | $0.00016994 | $0.00017006 | $0.00017002 | $2,899 | $3,962 |
| May-02 2026 | $0.00016992 | $0.0001699 | $0.00017989 | $0.00017982 | $42,628 | $3,961 |