時価総額 $2.09T
-0.76%
ボリューム24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
硬貨
34.665
取引所
204
ライブ
PowerTrade Fuel (PTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
PowerTrade Fuel (PTF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,077 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $41,593 | $2,331 |
| Jun-04 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43,974 | $2,331 |
| Jun-03 2026 | $0.0001 | $0.0001 | $0.00012 | $0.00012 | $40,062 | $2,331 |
| Jun-02 2026 | $0.00012 | $0.00012 | $0.00012999 | $0.00012999 | $6,520 | $2,797 |
| Jun-01 2026 | $0.00012999 | $0.00012999 | $0.00016 | $0.00016 | $22,186 | $3,031 |
| May-31 2026 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $56,496 | $3,730 |
| May-30 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00016 | $52,845 | $3,730 |
| May-29 2026 | $0.00016 | $0.00016 | $0.00017 | $0.00017 | $51,968 | $3,730 |
| May-28 2026 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $50,845 | $3,963 |
| May-27 2026 | $0.00017 | $0.00017 | $0.0002 | $0.0002 | $48,215 | $3,963 |
| May-26 2026 | $0.0002 | $0.00019 | $0.00022 | $0.00021 | $52,948 | $4,662 |
| May-25 2026 | $0.00021 | $0.0002 | $0.00022 | $0.00021 | $54,951 | $4,895 |
| May-24 2026 | $0.00021 | $0.0002 | $0.00021 | $0.00021 | $56,417 | $4,895 |
| May-23 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $54,371 | $4,662 |
| May-22 2026 | $0.00020975 | $0.00019976 | $0.0002098 | $0.00019982 | $50,759 | $4,890 |