Cap Mercado $2.79T
-0.04%
Volumen 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.015095 | $0.014852 | $0.015182 | $0.014861 | $86,131 | $351,894 |
Mar-27 2024 | $0.014931 | $0.01478 | $0.014987 | $0.01484 | $87,133 | $348,073 |
Mar-26 2024 | $0.014859 | $0.014785 | $0.014981 | $0.014973 | $85,843 | $346,394 |
Mar-25 2024 | $0.014891 | $0.014891 | $0.015037 | $0.01499 | $85,309 | $347,145 |
Mar-24 2024 | $0.014961 | $0.013309 | $0.01513 | $0.013343 | $89,829 | $348,781 |
Mar-23 2024 | $0.01339 | $0.013291 | $0.013422 | $0.013291 | $81,040 | $312,165 |
Mar-22 2024 | $0.013301 | $0.0124 | $0.015645 | $0.015645 | $76,097 | $310,073 |
Mar-21 2024 | $0.015595 | $0.014944 | $0.016951 | $0.016658 | $83,150 | $363,561 |
Mar-20 2024 | $0.017126 | $0.013914 | $0.017126 | $0.014764 | $97,068 | $399,234 |
Mar-19 2024 | $0.014103 | $0.010122 | $0.015604 | $0.015604 | $82,383 | $328,772 |
Mar-18 2024 | $0.015512 | $0.013961 | $0.016768 | $0.016748 | $88,695 | $361,618 |
Mar-17 2024 | $0.016733 | $0.016364 | $0.018985 | $0.018985 | $89,952 | $390,073 |
Mar-16 2024 | $0.018994 | $0.018881 | $0.019734 | $0.019054 | $95,551 | $442,801 |
Mar-15 2024 | $0.018934 | $0.018501 | $0.018985 | $0.018543 | $99,230 | $441,399 |
Mar-14 2024 | $0.02244 | $0.022384 | $0.022903 | $0.0229 | $56,098 | $523,128 |