Cap Mercado $2.15T
1.44%
Volumen 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PowerTrade Fuel (PTF), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PowerTrade Fuel (PTF) en Dólar USD. Esta tabla muestra 2,081 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $41,205 | $2,331 |
| Jun-09 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $17,779 | $2,331 |
| Jun-07 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3,451 | $2,331 |
| Jun-06 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $32,398 | $2,331 |
| Jun-05 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $41,593 | $2,331 |
| Jun-04 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43,974 | $2,331 |
| Jun-03 2026 | $0.0001 | $0.0001 | $0.00012 | $0.00012 | $40,062 | $2,331 |
| Jun-02 2026 | $0.00012 | $0.00012 | $0.00012999 | $0.00012999 | $6,520 | $2,797 |
| Jun-01 2026 | $0.00012999 | $0.00012999 | $0.00016 | $0.00016 | $22,186 | $3,031 |
| May-31 2026 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $56,496 | $3,730 |
| May-30 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00016 | $52,845 | $3,730 |
| May-29 2026 | $0.00016 | $0.00016 | $0.00017 | $0.00017 | $51,968 | $3,730 |
| May-28 2026 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $50,845 | $3,963 |
| May-27 2026 | $0.00017 | $0.00017 | $0.0002 | $0.0002 | $48,215 | $3,963 |
| May-26 2026 | $0.0002 | $0.00019 | $0.00022 | $0.00021 | $52,948 | $4,662 |