Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.015095 $0.014852 $0.015182 $0.014861 $86,131 $351,894
Mar-27 2024 $0.014931 $0.01478 $0.014987 $0.01484 $87,133 $348,073
Mar-26 2024 $0.014859 $0.014785 $0.014981 $0.014973 $85,843 $346,394
Mar-25 2024 $0.014891 $0.014891 $0.015037 $0.01499 $85,309 $347,145
Mar-24 2024 $0.014961 $0.013309 $0.01513 $0.013343 $89,829 $348,781
Mar-23 2024 $0.01339 $0.013291 $0.013422 $0.013291 $81,040 $312,165
Mar-22 2024 $0.013301 $0.0124 $0.015645 $0.015645 $76,097 $310,073
Mar-21 2024 $0.015595 $0.014944 $0.016951 $0.016658 $83,150 $363,561
Mar-20 2024 $0.017126 $0.013914 $0.017126 $0.014764 $97,068 $399,234
Mar-19 2024 $0.014103 $0.010122 $0.015604 $0.015604 $82,383 $328,772
Mar-18 2024 $0.015512 $0.013961 $0.016768 $0.016748 $88,695 $361,618
Mar-17 2024 $0.016733 $0.016364 $0.018985 $0.018985 $89,952 $390,073
Mar-16 2024 $0.018994 $0.018881 $0.019734 $0.019054 $95,551 $442,801
Mar-15 2024 $0.018934 $0.018501 $0.018985 $0.018543 $99,230 $441,399
Mar-14 2024 $0.02244 $0.022384 $0.022903 $0.0229 $56,098 $523,128

Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1278 días, desde el día 28-09-2020.