Cap Mercado $2.72T
-0.83%
Volumen 24h $289.38B
17.6%
BTC % 55.67%
-0.01%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de PowerTrade Fuel (PTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00015067 | $0.00012007 | $0.00021002 | $0.00020999 | $47,291 | $3,512 |
| Apr-27 2026 | $0.00021 | $0.00020997 | $0.00021008 | $0.00021007 | $56,426 | $4,895 |
| Apr-26 2026 | $0.00021007 | $0.00020999 | $0.0002101 | $0.00021003 | $53,223 | $4,897 |
| Apr-25 2026 | $0.00021001 | $0.00021 | $0.00021006 | $0.00021004 | $55,118 | $4,896 |
| Apr-24 2026 | $0.00021004 | $0.00021004 | $0.00021023 | $0.00021023 | $45,566 | $4,897 |
| Apr-23 2026 | $0.00021023 | $0.00021006 | $0.00021034 | $0.00021034 | $36,448 | $4,901 |
| Apr-22 2026 | $0.00021034 | $0.00018071 | $0.00027007 | $0.00027007 | $50,920 | $4,904 |
| Apr-21 2026 | $0.00027006 | $0.00026994 | $0.00027009 | $0.00026998 | $54,279 | $6,296 |
| Apr-20 2026 | $0.00026996 | $0.00026996 | $0.00030007 | $0.00030003 | $50,657 | $6,293 |
| Apr-19 2026 | $0.00030009 | $0.00029998 | $0.00036013 | $0.00036013 | $50,321 | $6,996 |
| Apr-18 2026 | $0.00037007 | $0.00036987 | $0.00037022 | $0.00037019 | $54,528 | $8,627 |
| Apr-17 2026 | $0.00037017 | $0.00036997 | $0.00037025 | $0.00037016 | $53,291 | $8,629 |
| Apr-16 2026 | $0.00037014 | $0.00037 | $0.00037081 | $0.00037081 | $47,088 | $8,629 |
| Apr-15 2026 | $0.00037083 | $0.00035944 | $0.00041953 | $0.00041943 | $52,553 | $8,645 |
| Apr-14 2026 | $0.00040984 | $0.00038948 | $0.00044464 | $0.00042055 | $42,666 | $9,554 |