Cap Mercado $2.66T
0.08%
Volumen 24h $157.45B
7.05%
BTC % 58.29%
-0.22%
ETH % 9.65%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de PowerTrade Fuel (PTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00019979 | $0.00019978 | $0.0002098 | $0.00020979 | $54,521 | $4,658 |
| May-19 2026 | $0.00019982 | $0.0001998 | $0.00020985 | $0.00020985 | $51,842 | $4,658 |
| May-18 2026 | $0.00020984 | $0.00020984 | $0.00020991 | $0.00020988 | $52,716 | $4,892 |
| May-17 2026 | $0.00020989 | $0.00020988 | $0.00020992 | $0.00020989 | $53,257 | $4,893 |
| May-16 2026 | $0.00020989 | $0.00020986 | $0.00020992 | $0.00020987 | $51,856 | $4,893 |
| May-15 2026 | $0.00020986 | $0.00020986 | $0.00020995 | $0.00020992 | $59,682 | $4,892 |
| May-14 2026 | $0.00020995 | $0.00020989 | $0.00022991 | $0.00022989 | $51,317 | $4,894 |
| May-13 2026 | $0.00022988 | $0.00022987 | $0.00022995 | $0.00022995 | $54,824 | $5,359 |
| May-12 2026 | $0.00022993 | $0.00022989 | $0.00022996 | $0.00022989 | $49,598 | $5,360 |
| May-11 2026 | $0.00022989 | $0.00022983 | $0.00022994 | $0.00022994 | $51,246 | $5,359 |
| May-10 2026 | $0.00022993 | $0.0002299 | $0.00022996 | $0.00022995 | $50,814 | $5,360 |
| May-09 2026 | $0.00022993 | $0.00022993 | $0.00022998 | $0.00022997 | $51,933 | $5,360 |
| May-08 2026 | $0.00022995 | $0.00022991 | $0.00022998 | $0.00022994 | $53,131 | $5,361 |
| May-07 2026 | $0.00022993 | $0.00021984 | $0.00025932 | $0.00025925 | $54,270 | $5,360 |
| May-06 2026 | $0.00023951 | $0.00017011 | $0.00023953 | $0.00017011 | $45,201 | $5,583 |