Market Cap $2.81T
-0.19%
Volume 24h $280.63B
-9.27%
BTC % 55.93%
0.39%
ETH % 10.02%
-1.79%
Coins
34.523
+6
Exchanges
885
Last update
2 Minutes ago
Citigroup Tokenized Stock (Ondo) (Con) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $130.46 | $130.39 | $133.79 | $133.75 | $907,549 | $2,233 |
| Apr-21 2026 | $133.64 | $132.19 | $134.68 | $133.03 | $915,283 | $2,287 |
| Apr-20 2026 | $133.45 | $130.90 | $133.45 | $131.23 | $910,150 | $2,284 |
| Apr-19 2026 | $134.00 | $133.58 | $134.00 | $133.74 | $912,979 | $2,294 |
| Apr-18 2026 | $133.79 | $132.93 | $133.94 | $132.96 | $902,707 | $2,290 |
| Apr-17 2026 | $132.91 | $129.70 | $133.44 | $129.79 | $906,974 | $2,275 |
| Apr-16 2026 | $130.18 | $130.18 | $132.45 | $131.80 | $910,490 | $1,731 |
| Apr-15 2026 | $131.73 | $130.22 | $132.30 | $130.58 | $894,443 | $1,731 |
| Apr-14 2026 | $130.72 | $125.16 | $130.72 | $126.83 | $858,528 | $1,742 |
| Apr-13 2026 | $126.16 | $123.01 | $126.43 | $123.33 | $913,403 | $2,206 |
| Apr-12 2026 | $125.03 | $124.44 | $125.23 | $124.70 | $907,136 | $2,186 |
| Apr-11 2026 | $124.85 | $124.49 | $125.16 | $124.77 | $904,858 | $2,183 |
| Apr-10 2026 | $124.92 | $123.04 | $125.16 | $123.04 | $930,688 | $2,184 |
| Apr-09 2026 | $125.18 | $123.07 | $125.34 | $123.92 | $897,715 | $2,305 |
| Apr-08 2026 | $123.47 | $121.56 | $124.07 | $122.17 | $921,258 | $2,274 |