Cap Mercado $2.78T
-0.28%
Volume 24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
Moedas
34.524
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Citigroup Tokenized Stock (Ondo) (Con), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $129.55 | $128.18 | $131.52 | $131.52 | $914,875 | $1,727 |
| Apr-22 2026 | $130.46 | $130.39 | $133.79 | $133.75 | $907,549 | $2,233 |
| Apr-21 2026 | $133.64 | $132.19 | $134.68 | $133.03 | $915,283 | $2,287 |
| Apr-20 2026 | $133.45 | $130.90 | $133.45 | $131.23 | $910,150 | $2,284 |
| Apr-19 2026 | $134.00 | $133.58 | $134.00 | $133.74 | $912,979 | $2,294 |
| Apr-18 2026 | $133.79 | $132.93 | $133.94 | $132.96 | $902,707 | $2,290 |
| Apr-17 2026 | $132.91 | $129.70 | $133.44 | $129.79 | $906,974 | $2,275 |
| Apr-16 2026 | $130.18 | $130.18 | $132.45 | $131.80 | $910,490 | $1,731 |
| Apr-15 2026 | $131.73 | $130.22 | $132.30 | $130.58 | $894,443 | $1,731 |
| Apr-14 2026 | $130.72 | $125.16 | $130.72 | $126.83 | $858,528 | $1,742 |
| Apr-13 2026 | $126.16 | $123.01 | $126.43 | $123.33 | $913,403 | $2,206 |
| Apr-12 2026 | $125.03 | $124.44 | $125.23 | $124.70 | $907,136 | $2,186 |
| Apr-11 2026 | $124.85 | $124.49 | $125.16 | $124.77 | $904,858 | $2,183 |
| Apr-10 2026 | $124.92 | $123.04 | $125.16 | $123.04 | $930,688 | $2,184 |
| Apr-09 2026 | $125.18 | $123.07 | $125.34 | $123.92 | $897,715 | $2,305 |