時価総額 $2.22T
-4.32%
ボリューム24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
硬貨
34.665
取引所
204
ライブ
Citigroup Tokenized Stock (Ondo) (Con) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Citigroup Tokenized Stock (Ondo) (Con) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $125.02 | $124.99 | $125.74 | $125.61 | $1,022,358 | $2,663 |
| May-22 2026 | $125.58 | $125.31 | $126.35 | $125.31 | $1,038,646 | $2,675 |
| May-21 2026 | $125.22 | $125.20 | $126.17 | $125.64 | $1,091,276 | $1,570 |
| May-20 2026 | $125.38 | $120.67 | $125.38 | $121.31 | $1,047,967 | $1,576 |
| May-19 2026 | $121.03 | $121.03 | $123.35 | $123.32 | $1,109,757 | $1,521 |
| May-18 2026 | $123.85 | $123.84 | $124.39 | $124.36 | $1,056,397 | $1,557 |
| May-17 2026 | $124.98 | $124.60 | $125.28 | $124.97 | $1,004,521 | $1,571 |
| May-16 2026 | $124.84 | $124.27 | $125.24 | $124.65 | $1,008,561 | $1,569 |
| May-15 2026 | $124.71 | $124.35 | $126.42 | $126.42 | $1,052,252 | $1,567 |
| May-14 2026 | $125.84 | $125.04 | $126.19 | $125.71 | $1,076,598 | $1,586 |
| May-13 2026 | $125.49 | $124.75 | $126.70 | $126.55 | $1,087,835 | $1,901 |
| May-12 2026 | $126.51 | $125.25 | $127.30 | $126.41 | $1,060,773 | $1,897 |
| May-11 2026 | $126.71 | $126.58 | $128.13 | $126.85 | $1,049,574 | $1,842 |
| May-10 2026 | $127.35 | $127.19 | $127.57 | $127.30 | $1,011,391 | $1,723 |
| May-09 2026 | $127.51 | $126.74 | $127.59 | $126.93 | $1,016,219 | $1,725 |