時価総額 $2.82T
-1.75%
ボリューム24h $191.63B
8.7%
BTC % 56.56%
-0.05%
ETH % 9.68%
0.1%
硬貨
34.627
+8
取引所
885
最後の更新
22 秒 前
Citigroup Tokenized Stock (Ondo) (Con) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $125.49 | $124.75 | $126.70 | $126.55 | $1,087,835 | $1,901 |
| May-12 2026 | $126.51 | $125.25 | $127.30 | $126.41 | $1,060,773 | $1,897 |
| May-11 2026 | $126.71 | $126.58 | $128.13 | $126.85 | $1,049,574 | $1,842 |
| May-10 2026 | $127.35 | $127.19 | $127.57 | $127.30 | $1,011,391 | $1,723 |
| May-09 2026 | $127.51 | $126.74 | $127.59 | $126.93 | $1,016,219 | $1,725 |
| May-08 2026 | $126.83 | $126.76 | $131.91 | $130.60 | $1,106,702 | $1,716 |
| May-07 2026 | $129.62 | $124.77 | $131.14 | $128.01 | $1,110,520 | $1,758 |
| May-06 2026 | $129.10 | $128.90 | $131.30 | $129.90 | $1,091,856 | $1,753 |
| May-05 2026 | $128.67 | $125.78 | $129.26 | $126.42 | $1,066,176 | $1,747 |
| May-04 2026 | $125.76 | $125.76 | $128.77 | $128.04 | $1,044,288 | $1,710 |
| May-03 2026 | $128.09 | $127.80 | $128.09 | $127.98 | $993,690 | $1,737 |
| May-02 2026 | $128.10 | $127.78 | $128.10 | $127.92 | $1,022,082 | $1,737 |
| May-01 2026 | $128.01 | $127.78 | $130.08 | $129.47 | $1,059,695 | $1,736 |
| Apr-30 2026 | $127.96 | $126.92 | $128.60 | $128.31 | $1,080,464 | $1,740 |
| Apr-29 2026 | $127.44 | $127.12 | $129.62 | $129.41 | $1,022,462 | $1,704 |