Market Cap $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Coins
28.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0011628 | $0.00113332 | $0.00116786 | $0.00113489 | - | - |
Sep-18 2024 | $0.00111514 | $0.00108644 | $0.00111514 | $0.00110061 | - | - |
Sep-17 2024 | $0.00110338 | $0.00106598 | $0.001127 | $0.00107597 | - | - |
Sep-16 2024 | $0.00107474 | $0.00106545 | $0.00108976 | $0.00108576 | - | - |
Sep-15 2024 | $0.00109186 | $0.00109186 | $0.00112437 | $0.00112052 | - | - |
Sep-14 2024 | $0.00111989 | $0.00111417 | $0.0011306 | $0.0011306 | - | - |
Sep-13 2024 | $0.00112947 | $0.00108355 | $0.0011333 | $0.00108831 | - | - |
Sep-12 2024 | $0.00108802 | $0.00107731 | $0.00109495 | $0.00107938 | - | - |
Sep-11 2024 | $0.00107844 | $0.00104989 | $0.00108719 | $0.00108714 | - | - |
Sep-10 2024 | $0.00109049 | $0.00106602 | $0.00109231 | $0.0010733 | - | - |
Sep-09 2024 | $0.00108033 | $0.00103974 | $0.00108638 | $0.00104877 | - | - |
Sep-08 2024 | $0.00104119 | $0.00102278 | $0.00104532 | $0.00102966 | - | - |
Sep-07 2024 | $0.00102751 | $0.00101736 | $0.00104218 | $0.00101791 | - | - |
Sep-06 2024 | $0.00101334 | $0.00100407 | $0.00108504 | $0.00107313 | - | - |
Sep-05 2024 | $0.00106846 | $0.0010654 | $0.00110918 | $0.00110918 | - | - |