Рыночная кепка $2.33T
2.44%
Объем 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
High Voltage (HVCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00123611 | $0.00119928 | $0.00123868 | $0.00121912 | - | - |
| May-01 2024 | $0.00121715 | $0.00117588 | $0.00125102 | $0.00125102 | - | - |
| Apr-30 2024 | $0.00125075 | $0.00123123 | $0.00133747 | $0.00132826 | - | - |
| Apr-29 2024 | $0.00133556 | $0.0013011 | $0.0013379 | $0.0013379 | - | - |
| Apr-28 2024 | $0.00133159 | $0.00133159 | $0.00135375 | $0.00133398 | - | - |
| Apr-27 2024 | $0.00133318 | $0.00129167 | $0.00133318 | $0.00131013 | - | - |
| Apr-26 2024 | $0.00131023 | $0.00130584 | $0.00132691 | $0.00132315 | - | - |
| Apr-25 2024 | $0.00132545 | $0.00129206 | $0.00133429 | $0.00132037 | - | - |
| Apr-24 2024 | $0.00131595 | $0.00130614 | $0.00137251 | $0.00135642 | - | - |
| Apr-23 2024 | $0.00135375 | $0.00134092 | $0.00136685 | $0.00135823 | - | - |
| Apr-22 2024 | $0.001364 | $0.00132118 | $0.001364 | $0.00133155 | - | - |
| Apr-21 2024 | $0.00132617 | $0.00131955 | $0.00134076 | $0.00132606 | - | - |
| Apr-20 2024 | $0.00132845 | $0.00128724 | $0.00132845 | $0.00128885 | - | - |
| Apr-19 2024 | $0.00129187 | $0.00122523 | $0.00132403 | $0.00128892 | - | - |
| Apr-18 2024 | $0.00129704 | $0.00124577 | $0.00130012 | $0.00124943 | - | - |