時価総額 $2.81T
2.42%
ボリューム24h $291.79B
2.33%
BTC % 55.56%
0.5%
ETH % 10.25%
0.78%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
High Voltage (HVCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-20 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-19 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-18 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-17 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-16 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-15 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-14 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-13 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-12 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-11 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-10 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-09 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-08 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-07 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |