Cap Marché $2.45T
-0.47%
Volume 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00126594 | $0.00126028 | $0.00133991 | $0.00131988 | $3 | - |
May-05 2024 | $0.00131411 | $0.00129516 | $0.00132315 | $0.00131076 | - | - |
May-04 2024 | $0.00130852 | $0.00129561 | $0.00131938 | $0.0012969 | - | - |
May-03 2024 | $0.00129928 | $0.00122967 | $0.00129928 | $0.00123362 | - | - |
May-02 2024 | $0.00123611 | $0.00119928 | $0.00123868 | $0.00121912 | - | - |
May-01 2024 | $0.00121715 | $0.00117588 | $0.00125102 | $0.00125102 | - | - |
Apr-30 2024 | $0.00125075 | $0.00123123 | $0.00133747 | $0.00132826 | - | - |
Apr-29 2024 | $0.00133556 | $0.0013011 | $0.0013379 | $0.0013379 | - | - |
Apr-28 2024 | $0.00133159 | $0.00133159 | $0.00135375 | $0.00133398 | - | - |
Apr-27 2024 | $0.00133318 | $0.00129167 | $0.00133318 | $0.00131013 | - | - |
Apr-26 2024 | $0.00131023 | $0.00130584 | $0.00132691 | $0.00132315 | - | - |
Apr-25 2024 | $0.00132545 | $0.00129206 | $0.00133429 | $0.00132037 | - | - |
Apr-24 2024 | $0.00131595 | $0.00130614 | $0.00137251 | $0.00135642 | - | - |
Apr-23 2024 | $0.00135375 | $0.00134092 | $0.00136685 | $0.00135823 | - | - |
Apr-22 2024 | $0.001364 | $0.00132118 | $0.001364 | $0.00133155 | - | - |